BERGER BOHEMIA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BERGER BOHEMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995			0	0	793.00	-3.00%	28 548	36
12.4.1995			0	0	850.00	0.00%	25 500	30
4.4.1995			0	0	870.00	+10.00%	17 400	20
25.7.1995	770.00	0.00%	0	0	614.00	0.00%	3 684	6
28.4.1995			0	0	820.00	0.00%	4 920	6
11.4.1995			0	0	850.00	+3.00%	5 100	6
16.5.1995			0	0	750.00	-7.00%	2 250	3
26.9.1995	420.00	+5.00%	0	0		0.00%	0	0
27.9.1995	420.00	0.00%	0	0		0.00%	0	0
28.9.1995	420.00	0.00%	0	0		0.00%	0	0
29.9.1995	420.00	0.00%	0	0		0.00%	0	0
2.10.1995	420.00	0.00%	0	0		0.00%	0	0
3.10.1995	420.00	0.00%	0	0		0.00%	0	0
4.10.1995	420.00	0.00%	0	0		-2.00%	0	0
5.10.1995	420.00	0.00%	0	0		-2.00%	0	0
6.10.1995	420.00	0.00%	0	0		0.00%	0	0
9.10.1995	420.00	0.00%	0	0		0.00%	0	0
10.10.1995	420.00	0.00%	0	0		0.00%	0	0
11.10.1995	420.00	0.00%	0	0		0.00%	0	0
12.10.1995	420.00	0.00%	0	0		0.00%	0	0
13.10.1995	420.00	0.00%	0	0		0.00%	0	0
16.10.1995	420.00	0.00%	0	0		0.00%	0	0
17.10.1995	420.00	0.00%	0	0		0.00%	0	0
18.10.1995	420.00	0.00%	0	0		0.00%	0	0
19.10.1995	420.00	0.00%	0	0		0.00%	0	0
20.10.1995	420.00	0.00%	0	0		0.00%	0	0
25.10.1995	420.00	0.00%	0	0		0.00%	0	0
26.10.1995	420.00	0.00%	0	0		0.00%	0	0
27.10.1995	420.00	0.00%	0	0		0.00%	0	0
30.10.1995	420.00	0.00%	0	0		0.00%	0	0
31.10.1995	420.00	0.00%	0	0		0.00%	0	0
1.11.1995	420.00	0.00%	0	0		0.00%	0	0
2.11.1995	378.00	-10.00%	0	0		0.00%	0	0
3.11.1995	378.00	0.00%	0	0		0.00%	0	0
6.11.1995	341.00	-9.78%	0	0		0.00%	0	0
7.11.1995	341.00	0.00%	0	0		-5.00%	0	0
8.11.1995	341.00	0.00%	0	0		-5.00%	0	0
9.11.1995	307.00	-9.97%	0	0		0.00%	0	0
10.11.1995	307.00	0.00%	0	0		0.00%	0	0
13.11.1995	277.00	-9.77%	0	0		0.00%	0	0
14.11.1995	277.00	0.00%	0	0		0.00%	0	0
15.11.1995	277.00	0.00%	0	0		0.00%	0	0
16.11.1995	250.00	-9.74%	0	0		0.00%	0	0
17.11.1995	250.00	0.00%	0	0		0.00%	0	0
20.11.1995	225.00	-10.00%	0	0		0.00%	0	0
21.11.1995	225.00	0.00%	0	0		0.00%	0	0
22.11.1995	225.00	0.00%	0	0		0.00%	0	0
23.11.1995	203.00	-9.77%	0	0		0.00%	0	0
24.11.1995	203.00	0.00%	0	0		0.00%	0	0
27.11.1995	182.70	-10.00%	0	0		0.00%	0	0
28.11.1995	182.70	0.00%	0	0		0.00%	0	0
29.11.1995	182.70	0.00%	0	0		-3.00%	0	0
30.11.1995	164.43	-10.00%	987	6		-3.00%	0	0
1.12.1995	164.43	0.00%	0	0		0.00%	0	0
4.12.1995	180.87	+9.99%	0	0		0.00%	0	0
5.12.1995	180.87	0.00%	0	0		0.00%	0	0
6.12.1995	180.87	0.00%	0	0		0.00%	0	0
7.12.1995	198.95	+9.99%	0	0		0.00%	0	0
8.12.1995	198.95	0.00%	0	0		0.00%	0	0
11.12.1995	218.00	+9.57%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›