BERGER BOHEMIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BERGER BOHEMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-9.00%	0	0
27.1.1995			0	0		-9.00%	0	0
7.6.1995	1 065.00	-4.91%	0	0		-8.00%	0	0
19.5.1995			0	0		-7.00%	0	0
16.5.1995			0	0	750.00	-7.00%	2 250	3
13.4.1995			0	0		-7.00%	0	0
7.11.1995	341.00	0.00%	0	0		-5.00%	0	0
8.11.1995	341.00	0.00%	0	0		-5.00%	0	0
7.7.1995						-5.00%	0	0
29.6.1995	840.00	0.00%	0	0		-5.00%	0	0
21.6.1995	872.00	0.00%	0	0		-5.00%	0	0
20.6.1995	872.00	0.00%	0	0		-5.00%	0	0
6.6.1995	1 120.00	0.00%	0	0		-5.00%	0	0
29.11.1995	182.70	0.00%	0	0		-3.00%	0	0
30.11.1995	164.43	-10.00%	987	6		-3.00%	0	0
18.5.1995			0	0		-3.00%	0	0
20.4.1995			0	0	793.00	-3.00%	28 548	36
4.10.1995	420.00	0.00%	0	0		-2.00%	0	0
5.10.1995	420.00	0.00%	0	0		-2.00%	0	0
8.6.1995	1 015.00	-4.69%	0	0		-2.00%	0	0
15.5.1995			0	0		-2.00%	0	0
27.4.1995			0	0		-2.00%	0	0
26.9.1995	420.00	+5.00%	0	0		0.00%	0	0
27.9.1995	420.00	0.00%	0	0		0.00%	0	0
28.9.1995	420.00	0.00%	0	0		0.00%	0	0
29.9.1995	420.00	0.00%	0	0		0.00%	0	0
2.10.1995	420.00	0.00%	0	0		0.00%	0	0
3.10.1995	420.00	0.00%	0	0		0.00%	0	0
6.10.1995	420.00	0.00%	0	0		0.00%	0	0
9.10.1995	420.00	0.00%	0	0		0.00%	0	0
10.10.1995	420.00	0.00%	0	0		0.00%	0	0
11.10.1995	420.00	0.00%	0	0		0.00%	0	0
12.10.1995	420.00	0.00%	0	0		0.00%	0	0
13.10.1995	420.00	0.00%	0	0		0.00%	0	0
16.10.1995	420.00	0.00%	0	0		0.00%	0	0
17.10.1995	420.00	0.00%	0	0		0.00%	0	0
18.10.1995	420.00	0.00%	0	0		0.00%	0	0
19.10.1995	420.00	0.00%	0	0		0.00%	0	0
20.10.1995	420.00	0.00%	0	0		0.00%	0	0
25.10.1995	420.00	0.00%	0	0		0.00%	0	0
26.10.1995	420.00	0.00%	0	0		0.00%	0	0
27.10.1995	420.00	0.00%	0	0		0.00%	0	0
30.10.1995	420.00	0.00%	0	0		0.00%	0	0
31.10.1995	420.00	0.00%	0	0		0.00%	0	0
1.11.1995	420.00	0.00%	0	0		0.00%	0	0
2.11.1995	378.00	-10.00%	0	0		0.00%	0	0
3.11.1995	378.00	0.00%	0	0		0.00%	0	0
6.11.1995	341.00	-9.78%	0	0		0.00%	0	0
9.11.1995	307.00	-9.97%	0	0		0.00%	0	0
10.11.1995	307.00	0.00%	0	0		0.00%	0	0
13.11.1995	277.00	-9.77%	0	0		0.00%	0	0
14.11.1995	277.00	0.00%	0	0		0.00%	0	0
15.11.1995	277.00	0.00%	0	0		0.00%	0	0
16.11.1995	250.00	-9.74%	0	0		0.00%	0	0
17.11.1995	250.00	0.00%	0	0		0.00%	0	0
20.11.1995	225.00	-10.00%	0	0		0.00%	0	0
21.11.1995	225.00	0.00%	0	0		0.00%	0	0
22.11.1995	225.00	0.00%	0	0		0.00%	0	0
23.11.1995	203.00	-9.77%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›