BERGER BOHEMIA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BERGER BOHEMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
6.6.1995	1 120.00	0.00%	0	0		-5.00%	0	0
5.6.1995	1 120.00	0.00%	0	0		0.00%	0	0
2.6.1995	1 120.00	+4.67%	3 360	3		0.00%	0	0
1.6.1995	1 070.00	+4.90%	0	0		0.00%	0	0
7.6.1995	1 065.00	-4.91%	0	0		-8.00%	0	0
31.3.1994	1 050.00	+994.00%	12 600	12
31.5.1995	1 020.00	+472.00%	0	0		0.00%	0	0
8.6.1995	1 015.00	-4.69%	0	0		-2.00%	0	0
30.5.1995	974.00	+495.00%	0	0		0.00%	0	0
9.6.1995	965.00	-4.92%	0	0		0.00%	0	0
29.3.1994	955.00	+989.00%	0	0
7.4.1994	945.00	-1 000.00%	0	0
29.5.1995	928.00	+497.00%	0	0		0.00%	0	0
12.6.1995	917.00	-4.97%	0	0		0.00%	0	0
18.4.1994	900.00	+688.00%	48 600	54
26.5.1995	884.00	+498.00%	0	0		0.00%	0	0
22.6.1995	872.00	0.00%	0	0		0.00%	0	0
21.6.1995	872.00	0.00%	0	0		-5.00%	0	0
20.6.1995	872.00	0.00%	0	0		-5.00%	0	0
19.6.1995	872.00	0.00%	0	0		0.00%	0	0
16.6.1995	872.00	0.00%	7 848	9		0.00%	0	0
15.6.1995	872.00	0.00%	0	0		0.00%	0	0
14.6.1995	872.00	0.00%	0	0		0.00%	0	0
13.6.1995	872.00	-4.90%	52 320	60		0.00%	0	0
28.3.1994	869.00	+1 000.00%	0	0
13.9.1994	859.00	+998.00%	4 295	5
11.4.1994	851.00	-994.00%	0	0
26.4.1994	850.00	+493.00%	24 650	29
16.6.1994	847.00	+1 000.00%	0	0
25.5.1995	842.00	+498.00%	0	0		0.00%	0	0
14.4.1994	842.00	+992.00%	13 472	16
11.7.1995	840.00	0.00%	0	0		+10.00%	0	0
10.7.1995	840.00	0.00%	0	0		0.00%	0	0
4.7.1995	840.00	0.00%	0	0		0.00%	0	0
3.7.1995	840.00	0.00%	0	0		0.00%	0	0
30.6.1995	840.00	0.00%	0	0		0.00%	0	0
29.6.1995	840.00	0.00%	0	0		-5.00%	0	0
28.6.1995	840.00	0.00%	0	0		0.00%	0	0
27.6.1995	840.00	0.00%	0	0		0.00%	0	0
26.6.1995	840.00	0.00%	0	0		0.00%	0	0
23.6.1995	840.00	-3.66%	12 600	15		0.00%	0	0
19.5.1994	832.00	+990.00%	0	0
21.9.1994	820.00	+36.00%	19 680	24
20.9.1994	817.00	-488.00%	0	0
19.4.1994	810.00	-1 000.00%	0	0
24.5.1995	802.00	+497.00%	0	0		0.00%	0	0
20.7.1995	800.00	0.00%	0	0		0.00%	0	0
19.7.1995	800.00	0.00%	0	0		0.00%	0	0
18.7.1995	800.00	0.00%	0	0		0.00%	0	0
17.7.1995	800.00	0.00%	0	0		0.00%	0	0
14.7.1995	800.00	0.00%	0	0		0.00%	0	0
13.7.1995	800.00	0.00%	0	0		0.00%	0	0
12.7.1995	800.00	-4.76%	4 800	6		0.00%	0	0
24.3.1994	790.00	+987.00%	0	0
12.9.1994	781.00	+1 000.00%	0	0
13.10.1994	779.00	-500.00%	0	0
26.7.1995	770.00	0.00%	0	0		0.00%	0	0
25.7.1995	770.00	0.00%	0	0	614.00	0.00%	3 684	6
24.7.1995	770.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›