BERGER BOHEMIA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BERGER BOHEMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1995	872.00	-4.90%	52 320	60		0.00%	0	0
18.4.1994	900.00	+688.00%	48 600	54
27.7.1995	750.00	-2.59%	27 000	36		0.00%	0	0
18.7.1994	621.00	-960.00%	24 840	40
26.4.1994	850.00	+493.00%	24 650	29
21.7.1995	770.00	-3.75%	23 100	30		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
21.9.1994	820.00	+36.00%	19 680	24
17.5.1994	757.00	+986.00%	15 140	20
14.4.1994	842.00	+992.00%	13 472	16
13.3.1995	632.00	-496.00%	12 640	20
23.6.1995	840.00	-3.66%	12 600	15		0.00%	0	0
31.3.1994	1 050.00	+994.00%	12 600	12
7.3.1995	700.00	+43.00%	10 500	15
3.3.1995	664.00	+489.00%	9 960	15
24.11.1994	600.00	+380.00%	9 000	15
15.8.1994	560.00	+17.00%	8 400	15
16.6.1995	872.00	0.00%	7 848	9		0.00%	0	0
17.11.1994	500.00	+101.00%	7 500	15
15.11.1994	472.00	-445.00%	7 080	15
16.5.1994	689.00	-993.00%	6 890	10
10.3.1995	665.00	-500.00%	6 650	10
12.4.1994	766.00	-998.00%	6 128	8
12.7.1995	800.00	-4.76%	4 800	6		0.00%	0	0
13.9.1994	859.00	+998.00%	4 295	5
8.9.1994	710.00	+487.00%	4 260	6
11.9.1995	453.00	-4.83%	4 077	9		0.00%	0	0
23.8.1994	616.00	+1 000.00%	3 696	6
2.11.1993	408.00	+2 000.00%	3 672	9
2.6.1995	1 120.00	+4.67%	3 360	3		0.00%	0	0
2.5.1995	694.00	-493.00%	2 776	4		0.00%	0	0
2.12.1994	542.00	-491.00%	2 710	5
7.6.1994	700.00	-654.00%	2 100	3
14.12.1995	200.00	-8.25%	1 800	9		0.00%	0	0
26.10.1993	340.00	-3 200.00%	1 700	5
30.11.1995	164.43	-10.00%	987	6		-3.00%	0	0
19.9.1995	400.00	+2.82%	800	2		0.00%	0	0
14.12.1994	580.00	0.00%	580	1
12.12.1994	580.00	+229.00%	580	1
6.12.1994	540.00	+485.00%	540	1
15.12.1995	200.00	0.00%	0	0		0.00%	0	0
1.12.1995	164.43	0.00%	0	0		0.00%	0	0
4.12.1995	180.87	+9.99%	0	0		0.00%	0	0
5.12.1995	180.87	0.00%	0	0		0.00%	0	0
6.12.1995	180.87	0.00%	0	0		0.00%	0	0
7.12.1995	198.95	+9.99%	0	0		0.00%	0	0
8.12.1995	198.95	0.00%	0	0		0.00%	0	0
11.12.1995	218.00	+9.57%	0	0		0.00%	0	0
12.12.1995	218.00	0.00%	0	0		0.00%	0	0
13.12.1995	218.00	0.00%	0	0		0.00%	0	0
22.9.1995	400.00	0.00%	0	0		0.00%	0	0
25.9.1995	400.00	0.00%	0	0		0.00%	0	0
26.9.1995	420.00	+5.00%	0	0		0.00%	0	0
27.9.1995	420.00	0.00%	0	0		0.00%	0	0
28.9.1995	420.00	0.00%	0	0		0.00%	0	0
29.9.1995	420.00	0.00%	0	0		0.00%	0	0
2.10.1995	420.00	0.00%	0	0		0.00%	0	0
3.10.1995	420.00	0.00%	0	0		0.00%	0	0
4.10.1995	420.00	0.00%	0	0		-2.00%	0	0
5.10.1995	420.00	0.00%	0	0		-2.00%	0	0
‹‹ First 20    Next 60 ›