OBCHODNÍ TISKÁRNY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1995 | 121.00 | -2.77% | 1 815 | 15 | 95.00 | -10.00% | 855 | 9 | ||||
| 16.8.1995 | 130.20 | +5.00% | 2 604 | 20 | 106.00 | 0.00% | 848 | 8 | ||||
| 15.8.1995 | 124.00 | -4.76% | 1 116 | 9 | 106.00 | 0.00% | 636 | 6 | ||||
| 27.6.1995 | 131.63 | +4.99% | 2 238 | 17 | 114.50 | -5.00% | 458 | 4 | ||||
| 26.6.1995 | 125.37 | +5.00% | 0 | 0 | 120.00 | -7.00% | 360 | 3 | ||||
| 18.8.1995 | 131.00 | +0.61% | 13 100 | 100 | 120.50 | +4.00% | 121 | 1 | ||||
| 2.8.1995 | 131.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 732 | 6 | ||||
| 24.8.1995 | 142.80 | +5.00% | 14 280 | 100 | 125.00 | 0.00% | 500 | 4 | ||||
| 8.9.1995 | 160.00 | +0.62% | 640 | 4 | 140.50 | 0.00% | 281 | 2 | ||||
| 4.7.1995 | 128.01 | 0.00% | 5 376 | 42 | 141.50 | -4.00% | 566 | 4 | ||||
| 28.4.1995 | 192.85 | -500.00% | 0 | 0 | 146.00 | -10.00% | 438 | 3 | ||||
| 3.7.1995 | 128.01 | 0.00% | 2 688 | 21 | 147.50 | 0.00% | 1 623 | 11 | ||||
| 3.5.1995 | 174.05 | -499.00% | 0 | 0 | 150.00 | +3.00% | 750 | 5 | ||||
| 3.10.1995 | 199.50 | +5.00% | 19 950 | 100 | 151.50 | -9.00% | 455 | 3 | ||||
| 19.12.1995 | 151.50 | -7.00% | 909 | 6 | ||||||||
| 21.11.1995 | 161.00 | -0.61% | 1 288 | 8 | 152.00 | -5.00% | 456 | 3 | ||||
| 11.9.1995 | 160.00 | 0.00% | 2 240 | 14 | 154.00 | +10.00% | 616 | 4 | ||||
| 5.12.1995 | 168.00 | 0.00% | 0 | 0 | 154.50 | -6.00% | 2 163 | 14 | ||||
| 21.12.1995 | 155.00 | 0.00% | 930 | 6 | ||||||||
| 20.12.1995 | 155.00 | +2.00% | 775 | 5 | ||||||||
| 17.7.1995 | 134.67 | -4.99% | 4 713 | 35 | 157.00 | -5.00% | 314 | 2 | ||||
| 19.5.1995 | 189.96 | +499.00% | 0 | 0 | 157.00 | -5.00% | 157 | 1 | ||||
| 13.12.1995 | 162.00 | +1.25% | 324 | 2 | 157.50 | -8.00% | 2 205 | 14 | ||||
| 17.11.1995 | 165.00 | +1.85% | 660 | 4 | 157.50 | -2.00% | 945 | 6 | ||||
| 10.10.1995 | 200.00 | +3.51% | 8 400 | 42 | 157.50 | -1.00% | 1 890 | 12 | ||||
| 26.10.1995 | 171.00 | 0.00% | 1 026 | 6 | 158.00 | 0.00% | 3 610 | 23 | ||||
| 9.10.1995 | 193.20 | +5.00% | 9 274 | 48 | 159.50 | -5.00% | 638 | 4 | ||||
| 16.11.1995 | 162.00 | +0.30% | 5 508 | 34 | 160.00 | -6.00% | 640 | 4 | ||||
| 7.12.1995 | 168.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 29 510 | 184 | ||||
| 6.12.1995 | 168.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 1 280 | 8 | ||||
| 20.11.1995 | 162.00 | -1.81% | 2 268 | 14 | 160.00 | +2.00% | 640 | 4 | ||||
| 23.11.1995 | 163.00 | +1.24% | 2 771 | 17 | 160.00 | -4.00% | 15 200 | 95 | ||||
| 28.7.1995 | 135.45 | +5.00% | 0 | 0 | 161.00 | +4.00% | 3 220 | 20 | ||||
| 11.10.1995 | 194.00 | -3.00% | 38 800 | 200 | 161.00 | +2.00% | 483 | 3 | ||||
| 10.11.1995 | 170.00 | 0.00% | 3 060 | 18 | 161.50 | -5.00% | 1 131 | 7 | ||||
| 15.6.1995 | 119.70 | 0.00% | 0 | 0 | 162.50 | -8.00% | 650 | 4 | ||||
| 30.5.1995 | 180.10 | -452.00% | 3 242 | 18 | 163.00 | -8.00% | 3 260 | 20 | ||||
| 1.12.1995 | 168.00 | 0.00% | 0 | 0 | 164.50 | -7.00% | 658 | 4 | ||||
| 4.12.1995 | 168.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||
| 13.11.1995 | 170.00 | 0.00% | 510 | 3 | 165.00 | +2.00% | 2 475 | 15 | ||||
| 14.7.1995 | 141.75 | 0.00% | 0 | 0 | 165.00 | +10.00% | 825 | 5 | ||||
| 19.7.1995 | 133.00 | +2.30% | 13 300 | 100 | 165.00 | 0.00% | 3 795 | 23 | ||||
| 17.5.1995 | 172.31 | +499.00% | 0 | 0 | 165.00 | 0.00% | 1 155 | 7 | ||||
| 20.10.1995 | 171.00 | 0.00% | 0 | 0 | 166.00 | -3.00% | 1 660 | 10 | ||||
| 22.11.1995 | 161.00 | 0.00% | 805 | 5 | 166.00 | +9.00% | 2 656 | 16 | ||||
| 5.6.1995 | 154.43 | -4.99% | 3 089 | 20 | 167.50 | -4.00% | 335 | 2 | ||||
| 23.5.1995 | 209.00 | +478.00% | 0 | 0 | 168.00 | +2.00% | 1 680 | 10 | ||||
| 12.9.1995 | 163.40 | +2.12% | 980 | 6 | 169.00 | +10.00% | 1 352 | 8 | ||||
| 27.11.1995 | 165.10 | 0.00% | 0 | 0 | 170.00 | -3.00% | 3 400 | 20 | ||||
| 15.11.1995 | 161.50 | -5.00% | 0 | 0 | 170.00 | -1.00% | 2 720 | 16 | ||||
| 8.11.1995 | 170.00 | 0.00% | 680 | 4 | 170.00 | -5.00% | 668 | 4 | ||||
| 24.5.1995 | 219.00 | +478.00% | 3 942 | 18 | 170.00 | +3.00% | 1 728 | 10 | ||||
| 17.10.1995 | 170.05 | -5.00% | 0 | 0 | 171.00 | 0.00% | 684 | 4 | ||||
| 16.10.1995 | 179.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||
| 19.10.1995 | 171.00 | -4.20% | 2 394 | 14 | 172.00 | -5.00% | 344 | 2 | ||||
| 30.10.1995 | 171.00 | 0.00% | 1 026 | 6 | 172.50 | -1.00% | 2 599 | 15 | ||||
| 15.9.1995 | 175.00 | -2.23% | 17 500 | 100 | 173.50 | +8.00% | 1 735 | 10 | ||||
| 24.11.1995 | 165.10 | +1.28% | 991 | 6 | 175.00 | +9.00% | 45 690 | 262 | ||||
| 12.12.1995 | 160.00 | 0.00% | 3 680 | 23 | 175.00 | +7.00% | 20 388 | 119 | ||||
| 2.6.1995 | 162.55 | -4.99% | 0 | 0 | 177.00 | -4.00% | 1 574 | 9 | ||||
| 14.6.1995 | 119.70 | -5.00% | 1 317 | 11 | 177.00 | -1.00% | 531 | 3 | ||||
| 9.6.1995 | 139.03 | -4.99% | 0 | 0 | 177.00 | -1.00% | 531 | 3 | ||||
| 7.6.1995 | 154.04 | +4.99% | 3 235 | 21 | 177.00 | -1.00% | 1 593 | 9 | ||||
| 29.5.1995 | 188.63 | -499.00% | 0 | 0 | 178.00 | +8.00% | 1 068 | 6 | ||||
| 31.5.1995 | 0 | 0 | 178.00 | +9.00% | 712 | 4 | ||||||
| 19.9.1995 | 157.94 | -4.99% | 4 580 | 29 | 179.00 | -4.00% | 716 | 4 | ||||
| 18.10.1995 | 178.50 | +4.96% | 17 850 | 100 | 179.50 | +6.00% | 1 271 | 7 | ||||
| 13.10.1995 | 179.00 | -2.87% | 1 432 | 8 | 180.00 | 0.00% | 8 640 | 48 | ||||
| 29.11.1995 | 168.00 | -1.75% | 9 408 | 56 | 180.00 | +3.00% | 7 261 | 42 | ||||
| 7.11.1995 | 170.00 | -1.16% | 45 390 | 267 | 181.00 | -3.00% | 1 403 | 8 | ||||
| 2.11.1995 | 171.00 | 0.00% | 0 | 0 | 181.00 | -2.00% | 14 099 | 79 | ||||
| 1.6.1995 | 171.10 | -4.99% | 0 | 0 | 182.50 | +3.00% | 183 | 1 | ||||
| 28.9.1995 | 174.12 | +4.99% | 2 089 | 12 | 185.00 | -1.00% | 925 | 5 | ||||
| 25.9.1995 | 157.94 | 0.00% | 0 | 0 | 185.00 | -3.00% | 1 110 | 6 | ||||
| 31.10.1995 | 171.00 | 0.00% | 342 | 2 | 189.00 | +8.00% | 4 500 | 24 | ||||
| 22.9.1995 | 157.94 | 0.00% | 0 | 0 | 190.00 | +6.00% | 3 610 | 19 | ||||
| 18.9.1995 | 166.25 | -5.00% | 0 | 0 | 190.00 | +7.00% | 2 975 | 16 | ||||
| 11.5.1995 | 191.40 | +499.00% | 1 148 | 6 | 191.00 | 0.00% | 1 910 | 10 | ||||
| 15.5.1995 | 172.74 | -499.00% | 1 727 | 10 | 200.00 | 0.00% | 11 400 | 57 | ||||
| 12.5.1995 | 181.83 | -500.00% | 0 | 0 | 200.00 | +5.00% | 4 400 | 22 | ||||
| 10.4.1995 | 327.00 | -494.00% | 0 | 0 | 325.00 | -10.00% | 975 | 3 | ||||
| 3.4.1995 | 0 | 0 | 361.00 | -10.00% | 1 444 | 4 | ||||||
| 29.3.1995 | 400.00 | -24.00% | 10 800 | 27 | 484.00 | -2.00% | 3 872 | 8 | ||||
