OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 128.01 | +0.79% | 256 | 2 | +13.00% | 0 | 0 | |||||
| 14.4.1995 | 271.00 | -390.00% | 271 | 1 | 0.00% | 0 | 0 | |||||
| 13.12.1995 | 162.00 | +1.25% | 324 | 2 | 157.50 | -8.00% | 2 205 | 14 | ||||
| 31.10.1995 | 171.00 | 0.00% | 342 | 2 | 189.00 | +8.00% | 4 500 | 24 | ||||
| 10.5.1995 | 182.29 | +499.00% | 365 | 2 | +4.00% | 0 | 0 | |||||
| 13.11.1995 | 170.00 | 0.00% | 510 | 3 | 165.00 | +2.00% | 2 475 | 15 | ||||
| 8.9.1995 | 160.00 | +0.62% | 640 | 4 | 140.50 | 0.00% | 281 | 2 | ||||
| 17.11.1995 | 165.00 | +1.85% | 660 | 4 | 157.50 | -2.00% | 945 | 6 | ||||
| 8.11.1995 | 170.00 | 0.00% | 680 | 4 | 170.00 | -5.00% | 668 | 4 | ||||
| 25.7.1995 | 130.01 | 0.00% | 780 | 6 | -9.00% | 0 | 0 | |||||
| 22.11.1995 | 161.00 | 0.00% | 805 | 5 | 166.00 | +9.00% | 2 656 | 16 | ||||
| 9.3.1995 | 488.00 | +494.00% | 976 | 2 | ||||||||
| 12.9.1995 | 163.40 | +2.12% | 980 | 6 | 169.00 | +10.00% | 1 352 | 8 | ||||
| 24.11.1995 | 165.10 | +1.28% | 991 | 6 | 175.00 | +9.00% | 45 690 | 262 | ||||
| 27.4.1995 | 203.00 | -424.00% | 1 015 | 5 | -9.00% | 0 | 0 | |||||
| 30.10.1995 | 171.00 | 0.00% | 1 026 | 6 | 172.50 | -1.00% | 2 599 | 15 | ||||
| 26.10.1995 | 171.00 | 0.00% | 1 026 | 6 | 158.00 | 0.00% | 3 610 | 23 | ||||
| 3.11.1995 | 171.44 | +0.25% | 1 029 | 6 | +1.00% | 0 | 0 | |||||
| 29.9.1995 | 181.00 | +3.95% | 1 086 | 6 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 124.00 | -4.76% | 1 116 | 9 | 106.00 | 0.00% | 636 | 6 | ||||
| 5.4.1995 | 381.00 | -475.00% | 1 143 | 3 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 191.40 | +499.00% | 1 148 | 6 | 191.00 | 0.00% | 1 910 | 10 | ||||
| 21.11.1995 | 161.00 | -0.61% | 1 288 | 8 | 152.00 | -5.00% | 456 | 3 | ||||
| 14.6.1995 | 119.70 | -5.00% | 1 317 | 11 | 177.00 | -1.00% | 531 | 3 | ||||
| 11.8.1995 | 124.00 | +3.32% | 1 364 | 11 | +9.00% | 0 | 0 | |||||
| 13.10.1995 | 179.00 | -2.87% | 1 432 | 8 | 180.00 | 0.00% | 8 640 | 48 | ||||
| 9.11.1995 | 170.00 | 0.00% | 1 530 | 9 | +2.00% | 0 | 0 | |||||
| 15.5.1995 | 172.74 | -499.00% | 1 727 | 10 | 200.00 | 0.00% | 11 400 | 57 | ||||
| 23.10.1995 | 176.00 | +2.92% | 1 760 | 10 | ||||||||
| 23.3.1995 | 450.00 | -486.00% | 1 800 | 4 | ||||||||
| 8.8.1995 | 121.00 | -2.77% | 1 815 | 15 | 95.00 | -10.00% | 855 | 9 | ||||
| 6.10.1995 | 184.00 | +0.54% | 1 840 | 10 | +1.00% | 0 | 0 | |||||
| 5.5.1995 | 173.61 | +499.00% | 1 910 | 11 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 174.12 | +4.99% | 2 089 | 12 | 185.00 | -1.00% | 925 | 5 | ||||
| 27.6.1995 | 131.63 | +4.99% | 2 238 | 17 | 114.50 | -5.00% | 458 | 4 | ||||
| 11.9.1995 | 160.00 | 0.00% | 2 240 | 14 | 154.00 | +10.00% | 616 | 4 | ||||
| 20.11.1995 | 162.00 | -1.81% | 2 268 | 14 | 160.00 | +2.00% | 640 | 4 | ||||
| 19.10.1995 | 171.00 | -4.20% | 2 394 | 14 | 172.00 | -5.00% | 344 | 2 | ||||
| 14.3.1995 | 423.00 | -408.00% | 2 538 | 6 | ||||||||
| 16.8.1995 | 130.20 | +5.00% | 2 604 | 20 | 106.00 | 0.00% | 848 | 8 | ||||
| 3.7.1995 | 128.01 | 0.00% | 2 688 | 21 | 147.50 | 0.00% | 1 623 | 11 | ||||
| 17.3.1995 | 451.00 | +157.00% | 2 706 | 6 | ||||||||
| 23.11.1995 | 163.00 | +1.24% | 2 771 | 17 | 160.00 | -4.00% | 15 200 | 95 | ||||
| 2.5.1995 | 183.21 | -499.00% | 2 931 | 16 | 0.00% | 0 | 0 | |||||
| 10.11.1995 | 170.00 | 0.00% | 3 060 | 18 | 161.50 | -5.00% | 1 131 | 7 | ||||
| 5.6.1995 | 154.43 | -4.99% | 3 089 | 20 | 167.50 | -4.00% | 335 | 2 | ||||
| 11.4.1995 | 311.00 | -489.00% | 3 110 | 10 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 154.04 | +4.99% | 3 235 | 21 | 177.00 | -1.00% | 1 593 | 9 | ||||
| 30.5.1995 | 180.10 | -452.00% | 3 242 | 18 | 163.00 | -8.00% | 3 260 | 20 | ||||
| 14.11.1995 | 170.00 | 0.00% | 3 400 | 20 | +5.00% | 0 | 0 | |||||
| 7.9.1995 | 159.00 | -0.62% | 3 498 | 22 | -2.00% | 0 | 0 | |||||
| 12.12.1995 | 160.00 | 0.00% | 3 680 | 23 | 175.00 | +7.00% | 20 388 | 119 | ||||
| 25.10.1995 | 171.00 | 0.00% | 3 933 | 23 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 219.00 | +478.00% | 3 942 | 18 | 170.00 | +3.00% | 1 728 | 10 | ||||
| 6.11.1995 | 172.00 | +0.32% | 3 956 | 23 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 160.00 | +0.25% | 4 000 | 25 | -2.00% | 0 | 0 | |||||
| 28.3.1995 | 401.00 | -243.00% | 4 010 | 10 | +24.00% | 0 | 0 | |||||
| 11.7.1995 | 134.41 | +4.99% | 4 032 | 30 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 464.00 | -491.00% | 4 176 | 9 | ||||||||
| 21.4.1995 | 223.00 | -470.00% | 4 237 | 19 | -10.00% | 0 | 0 | |||||
| 30.3.1995 | 400.00 | 0.00% | 4 400 | 11 | -8.00% | 0 | 0 | |||||
| 13.6.1995 | 126.00 | -4.60% | 4 536 | 36 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 157.94 | -4.99% | 4 580 | 29 | 179.00 | -4.00% | 716 | 4 | ||||
| 8.3.1995 | 465.00 | 0.00% | 4 650 | 10 | ||||||||
| 17.7.1995 | 134.67 | -4.99% | 4 713 | 35 | 157.00 | -5.00% | 314 | 2 | ||||
| 4.7.1995 | 128.01 | 0.00% | 5 376 | 42 | 141.50 | -4.00% | 566 | 4 | ||||
| 16.11.1995 | 162.00 | +0.30% | 5 508 | 34 | 160.00 | -6.00% | 640 | 4 | ||||
| 14.9.1995 | 179.00 | +4.33% | 5 549 | 31 | +1.00% | 0 | 0 | |||||
| 4.10.1995 | 189.53 | -4.99% | 5 686 | 30 | +10.00% | 0 | 0 | |||||
| 18.7.1995 | 130.00 | -3.46% | 6 500 | 50 | +5.00% | 0 | 0 | |||||
| 12.7.1995 | 135.00 | +0.43% | 6 750 | 50 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 130.00 | -2.25% | 6 890 | 53 | -10.00% | 0 | 0 | |||||
| 27.3.1995 | 411.00 | -397.00% | 6 987 | 17 | ||||||||
| 9.8.1995 | 120.01 | -0.81% | 7 561 | 63 | -3.00% | 0 | 0 | |||||
| 28.6.1995 | 127.00 | -3.51% | 7 747 | 61 | +9.00% | 0 | 0 | |||||
| 24.10.1995 | 171.00 | -2.84% | 7 866 | 46 | ||||||||
| 8.12.1995 | 159.60 | -5.00% | 7 980 | 50 | +2.00% | 0 | 0 | |||||
| 31.7.1995 | 133.00 | -1.80% | 7 980 | 60 | -10.00% | 0 | 0 | |||||
| 10.10.1995 | 200.00 | +3.51% | 8 400 | 42 | 157.50 | -1.00% | 1 890 | 12 | ||||
| 9.10.1995 | 193.20 | +5.00% | 9 274 | 48 | 159.50 | -5.00% | 638 | 4 | ||||
| 29.11.1995 | 168.00 | -1.75% | 9 408 | 56 | 180.00 | +3.00% | 7 261 | 42 | ||||
| 13.4.1995 | 282.00 | -472.00% | 9 870 | 35 | -8.00% | 0 | 0 | |||||
| 13.7.1995 | 141.75 | +5.00% | 9 923 | 70 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 130.00 | 0.00% | 10 400 | 80 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 400.00 | -24.00% | 10 800 | 27 | 484.00 | -2.00% | 3 872 | 8 | ||||
| 5.10.1995 | 183.00 | -3.44% | 11 346 | 62 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 127.00 | 0.00% | 11 430 | 90 | +5.00% | 0 | 0 | |||||
| 26.7.1995 | 130.01 | 0.00% | 12 091 | 93 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 131.00 | -1.50% | 13 100 | 100 | -7.00% | 0 | 0 | |||||
| 18.8.1995 | 131.00 | +0.61% | 13 100 | 100 | 120.50 | +4.00% | 121 | 1 | ||||
| 19.7.1995 | 133.00 | +2.30% | 13 300 | 100 | 165.00 | 0.00% | 3 795 | 23 | ||||
| 23.8.1995 | 136.00 | +4.61% | 14 144 | 104 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 142.80 | +5.00% | 14 280 | 100 | 125.00 | 0.00% | 500 | 4 | ||||
| 27.7.1995 | 129.00 | -0.77% | 15 480 | 120 | +15.00% | 0 | 0 | |||||
| 20.3.1995 | 473.00 | +487.00% | 16 082 | 34 | ||||||||
| 24.7.1995 | 130.00 | 0.00% | 16 380 | 126 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 175.00 | -2.23% | 17 500 | 100 | 173.50 | +8.00% | 1 735 | 10 | ||||
| 25.8.1995 | 144.00 | +0.84% | 17 568 | 122 | +4.00% | 0 | 0 | |||||
| 7.3.1995 | 465.00 | -2 975.00% | 17 670 | 38 | ||||||||
| 18.10.1995 | 178.50 | +4.96% | 17 850 | 100 | 179.50 | +6.00% | 1 271 | 7 | ||||
| 3.10.1995 | 199.50 | +5.00% | 19 950 | 100 | 151.50 | -9.00% | 455 | 3 | ||||
| 14.12.1995 | 170.10 | +5.00% | 22 113 | 130 | -1.00% | 0 | 0 | |||||
| 1.11.1995 | 171.00 | 0.00% | 24 282 | 142 | -3.00% | 0 | 0 | |||||
| 28.8.1995 | 144.30 | +0.20% | 24 387 | 169 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 130.00 | -3.70% | 26 000 | 200 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 190.00 | +4.97% | 26 220 | 138 | -10.00% | 0 | 0 | |||||
| 29.8.1995 | 145.01 | +0.49% | 27 262 | 188 | +1.00% | 0 | 0 | |||||
| 6.9.1995 | 160.00 | +0.38% | 28 800 | 180 | +10.00% | 0 | 0 | |||||
| 1.9.1995 | 151.80 | +1.20% | 30 056 | 198 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 135.00 | +3.05% | 33 750 | 250 | +4.00% | 0 | 0 | |||||
| 11.10.1995 | 194.00 | -3.00% | 38 800 | 200 | 161.00 | +2.00% | 483 | 3 | ||||
| 31.8.1995 | 150.00 | +3.44% | 41 100 | 274 | 0.00% | 0 | 0 | |||||
| 28.11.1995 | 171.00 | +3.57% | 42 750 | 250 | -1.00% | 0 | 0 | |||||
| 7.11.1995 | 170.00 | -1.16% | 45 390 | 267 | 181.00 | -3.00% | 1 403 | 8 | ||||
