NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						+3.00%	0	0
20.12.1995						+9.00%	0	0
19.12.1995						+9.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	121.00	0.00%	0	0	70.00	+2.00%	2 100	30
14.12.1995	121.00	+10.00%	0	0		+7.00%	0	0
13.12.1995	110.00	0.00%	0	0		+8.00%	0	0
12.12.1995	110.00	0.00%	0	0		+9.00%	0	0
11.12.1995	110.00	+10.00%	11 000	100	54.00	-10.00%	324	6
8.12.1995	100.00	0.00%	0	0		-9.00%	0	0
7.12.1995	100.00	+2.61%	5 500	55		-10.00%	0	0
6.12.1995	97.45	0.00%	0	0		-10.00%	0	0
5.12.1995	97.45	0.00%	0	0		-10.00%	0	0
4.12.1995	97.45	-9.99%	0	0		-9.00%	0	0
1.12.1995	108.27	0.00%	0	0		-10.00%	0	0
30.11.1995	108.27	-9.99%	0	0		0.00%	0	0
29.11.1995	120.29	0.00%	0	0		+10.00%	0	0
28.11.1995	120.29	0.00%	0	0	100.00	-9.00%	1 200	12
‹‹ First 60     Next 20 ›