NEMOHOLD A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1995	77.71	-500.00%	0	0
17.3.1995	81.59	+499.00%	0	0
15.3.1995	81.80	-499.00%	0	0
10.3.1995	82.00	-2 848.00%	6 068	74
20.3.1995	85.66	+498.00%	0	0
13.3.1995	86.10	+500.00%	0	0
21.3.1995	89.94	+499.00%	0	0
22.3.1995	94.43	+499.00%	0	0
4.12.1995	97.45	-9.99%	0	0		-9.00%	0	0
5.12.1995	97.45	0.00%	0	0		-10.00%	0	0
6.12.1995	97.45	0.00%	0	0		-10.00%	0	0
27.3.1995	98.90	-499.00%	0	0
23.3.1995	99.15	+499.00%	0	0
7.12.1995	100.00	+2.61%	5 500	55		-10.00%	0	0
8.12.1995	100.00	0.00%	0	0		-9.00%	0	0
28.3.1995	103.84	+499.00%	0	0		0.00%	0	0
24.3.1995	104.10	+499.00%	0	0
30.11.1995	108.27	-9.99%	0	0		0.00%	0	0
1.12.1995	108.27	0.00%	0	0		-10.00%	0	0
30.3.1995	109.00	-2.00%	5 450	50		0.00%	0	0
‹‹ First 60     Next 20 ›