NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1995 | 220.00 | 0.00% | 220 | 1 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 200.00 | 0.00% | 1 600 | 8 | +5.00% | 0 | 0 | |||||||
3.4.1995 | 120.00 | +484.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 190.00 | -5.00% | 3 800 | 20 | 185.00 | +6.00% | 7 400 | 40 | ||||||
26.5.1995 | 452.00 | -484.00% | 9 040 | 20 | +5.00% | 0 | 0 | |||||||
6.4.1995 | 125.69 | -499.00% | 2 514 | 20 | 250.00 | 0.00% | 9 000 | 36 | ||||||
9.10.1995 | 200.00 | 0.00% | 4 200 | 21 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 231.00 | +5.00% | 5 082 | 22 | 250.00 | 0.00% | 18 931 | 78 | ||||||
8.9.1995 | 200.00 | 0.00% | 4 800 | 24 | 220.00 | 0.00% | 9 460 | 43 | ||||||
26.10.1995 | 112.52 | -9.99% | 3 376 | 30 | -9.00% | 0 | 0 | |||||||
15.5.1995 | 325.00 | +483.00% | 12 350 | 38 | 190.00 | -5.00% | 1 900 | 10 | ||||||
12.5.1995 | 310.00 | +472.00% | 12 400 | 40 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 200.00 | 0.00% | 9 400 | 47 | 215.00 | -2.00% | 2 580 | 12 | ||||||
5.9.1995 | 200.00 | +0.73% | 9 600 | 48 | -6.00% | 0 | 0 | |||||||
30.3.1995 | 109.00 | -2.00% | 5 450 | 50 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 220.00 | +4.76% | 11 220 | 51 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 150.00 | 0.00% | 8 250 | 55 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 100.00 | +2.61% | 5 500 | 55 | -10.00% | 0 | 0 | |||||||
|