NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	110.00	+10.00%	11 000	100	54.00	-10.00%	324	6
1.12.1995	108.27	0.00%	0	0		-10.00%	0	0
5.12.1995	97.45	0.00%	0	0		-10.00%	0	0
6.12.1995	97.45	0.00%	0	0		-10.00%	0	0
7.12.1995	100.00	+2.61%	5 500	55		-10.00%	0	0
22.11.1995	121.50	0.00%	0	0		-10.00%	0	0
1.11.1995	123.77	0.00%	0	0	82.00	-10.00%	4 920	60
25.10.1995	125.02	0.00%	0	0		-10.00%	0	0
20.10.1995	138.91	0.00%	0	0		-10.00%	0	0
19.10.1995	138.91	-9.99%	0	0		-10.00%	0	0
17.10.1995	154.34	0.00%	0	0		-10.00%	0	0
2.10.1995	209.00	-5.00%	0	0		-10.00%	0	0
22.9.1995	220.00	0.00%	0	0		-10.00%	0	0
15.8.1995	252.00	-4.90%	0	0		-10.00%	0	0
14.8.1995	265.00	-4.67%	0	0		-10.00%	0	0
7.8.1995	340.00	-4.76%	0	0		-10.00%	0	0
27.7.1995	481.00	-4.94%	0	0		-10.00%	0	0
24.7.1995	560.00	-4.92%	0	0	446.00	-10.00%	3 122	7
18.7.1995	563.00	-4.89%	0	0	406.00	-10.00%	4 881	12
14.7.1995	592.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›