NEMOHOLD A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1995	77.71	-500.00%	0	0
17.3.1995	81.59	+499.00%	0	0
15.3.1995	81.80	-499.00%	0	0
10.3.1995	82.00	-2 848.00%	6 068	74
20.3.1995	85.66	+498.00%	0	0
13.3.1995	86.10	+500.00%	0	0
21.3.1995	89.94	+499.00%	0	0
22.3.1995	94.43	+499.00%	0	0
4.12.1995	97.45	-9.99%	0	0		-9.00%	0	0
5.12.1995	97.45	0.00%	0	0		-10.00%	0	0
6.12.1995	97.45	0.00%	0	0		-10.00%	0	0
27.3.1995	98.90	-499.00%	0	0
23.3.1995	99.15	+499.00%	0	0
7.12.1995	100.00	+2.61%	5 500	55		-10.00%	0	0
8.12.1995	100.00	0.00%	0	0		-9.00%	0	0
28.3.1995	103.84	+499.00%	0	0		0.00%	0	0
24.3.1995	104.10	+499.00%	0	0
30.11.1995	108.27	-9.99%	0	0		0.00%	0	0
1.12.1995	108.27	0.00%	0	0		-10.00%	0	0
30.3.1995	109.00	-2.00%	5 450	50		0.00%	0	0
29.3.1995	109.03	+499.00%	0	0		0.00%	0	0
11.12.1995	110.00	+10.00%	11 000	100	54.00	-10.00%	324	6
12.12.1995	110.00	0.00%	0	0		+9.00%	0	0
13.12.1995	110.00	0.00%	0	0		+8.00%	0	0
26.10.1995	112.52	-9.99%	3 376	30		-9.00%	0	0
27.10.1995	112.52	0.00%	0	0		-9.00%	0	0
31.3.1995	114.45	+500.00%	0	0		0.00%	0	0
9.3.1995	114.66	-3 000.00%	0	0
3.4.1995	120.00	+484.00%	1 920	16		0.00%	0	0
27.11.1995	120.29	-9.99%	0	0		+10.00%	0	0
28.11.1995	120.29	0.00%	0	0	100.00	-9.00%	1 200	12
29.11.1995	120.29	0.00%	0	0		+10.00%	0	0
14.12.1995	121.00	+10.00%	0	0		+7.00%	0	0
15.12.1995	121.00	0.00%	0	0	70.00	+2.00%	2 100	30
20.11.1995	121.50	-10.00%	0	0		+5.00%	0	0
21.11.1995	121.50	0.00%	0	0	114.00	0.00%	1 254	11
22.11.1995	121.50	0.00%	0	0		-10.00%	0	0
30.10.1995	123.77	+9.99%	12 377	100	90.00	-8.00%	6 460	72
31.10.1995	123.77	0.00%	0	0		+1.00%	0	0
1.11.1995	123.77	0.00%	0	0	82.00	-10.00%	4 920	60
23.10.1995	125.02	-9.99%	0	0
24.10.1995	125.02	0.00%	0	0
25.10.1995	125.02	0.00%	0	0		-10.00%	0	0
6.4.1995	125.69	-499.00%	2 514	20	250.00	0.00%	9 000	36
4.4.1995	126.00	+500.00%	0	0		0.00%	0	0
11.4.1995	131.64	-499.00%	7 767	59	250.00	0.00%	6 000	24
7.4.1995	131.97	+499.00%	0	0		0.00%	0	0
5.4.1995	132.30	+500.00%	0	0		0.00%	0	0
23.11.1995	133.65	+10.00%	8 955	67	100.00	-3.00%	1 700	17
24.11.1995	133.65	0.00%	0	0		0.00%	0	0
16.11.1995	135.00	-10.00%	14 715	109	114.00	+3.00%	228	2
17.11.1995	135.00	0.00%	0	0	108.50	-5.00%	1 628	15
2.11.1995	136.14	+9.99%	13 614	100	90.00	+10.00%	360	4
3.11.1995	136.14	0.00%	0	0	99.00	+10.00%	1 089	11
12.4.1995	138.22	+499.00%	0	0		0.00%	0	0
10.4.1995	138.56	+499.00%	0	0		0.00%	0	0
19.10.1995	138.91	-9.99%	0	0		-10.00%	0	0
20.10.1995	138.91	0.00%	0	0		-10.00%	0	0
13.4.1995	145.13	+499.00%	9 143	63	225.00	-10.00%	10 575	47
6.11.1995	149.75	+9.99%	29 950	200	108.00	+9.00%	3 240	30
‹‹ First 20    Next 60 ›