OMNIPOL PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 415.00 | -348.00% | 24 070 | 58 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 430.00 | +361.00% | 32 250 | 75 | +2.00% | 0 | 0 | |||||||
25.4.1995 | 420.00 | 0.00% | 51 660 | 123 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 425.00 | 0.00% | 38 675 | 91 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 425.00 | 0.00% | 14 875 | 35 | +4.00% | 0 | 0 | |||||||
13.4.1995 | 410.00 | -120.00% | 24 600 | 60 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 415.00 | 0.00% | 11 205 | 27 | +1.00% | 0 | 0 | |||||||
7.4.1995 | 420.00 | 0.00% | 26 460 | 63 | +6.00% | 0 | 0 | |||||||
4.4.1995 | 440.00 | +352.00% | 12 320 | 28 | +3.00% | 0 | 0 | |||||||
2.2.1995 | 409.00 | +225.00% | 29 448 | 72 | +10.00% | 0 | 0 | |||||||
26.1.1995 | 465.00 | -490.00% | 9 300 | 20 | +15.00% | 0 | 0 | |||||||
18.1.1995 | 447.00 | -489.00% | 21 903 | 49 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
|