ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 99.00 | +0.89% | 99 | 1 | 0.00% | 0 | 0 | |||||
| 21.10.1994 | 218.00 | -480.00% | 218 | 1 | ||||||||
| 3.7.1995 | 113.00 | 0.00% | 226 | 2 | +4.00% | 0 | 0 | |||||
| 30.6.1995 | 113.00 | 0.00% | 226 | 2 | -5.00% | 0 | 0 | |||||
| 23.8.1995 | 93.45 | +5.00% | 280 | 3 | 0.00% | 0 | 0 | |||||
| 31.5.1994 | 300.00 | +489.00% | 300 | 1 | ||||||||
| 11.7.1995 | 113.00 | 0.00% | 339 | 3 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 120.00 | +0.51% | 360 | 3 | 120.00 | 0.00% | 1 920 | 16 | ||||
| 17.3.1995 | 140.93 | -499.00% | 423 | 3 | ||||||||
| 6.11.1995 | 77.00 | +5.47% | 462 | 6 | +8.00% | 0 | 0 | |||||
| 20.11.1995 | 78.00 | 0.00% | 468 | 6 | 116.00 | -5.00% | 696 | 6 | ||||
| 30.10.1995 | 81.00 | -10.00% | 486 | 6 | +5.00% | 0 | 0 | |||||
| 15.12.1994 | 181.83 | -500.00% | 545 | 3 | ||||||||
| 5.1.1995 | 183.00 | +64.00% | 549 | 3 | ||||||||
| 14.12.1995 | 107.81 | +9.99% | 647 | 6 | 0.00% | 0 | 0 | |||||
| 21.7.1994 | 225.00 | -1 000.00% | 675 | 3 | ||||||||
| 29.6.1995 | 113.00 | 0.00% | 678 | 6 | -16.00% | 0 | 0 | |||||
| 23.6.1995 | 113.00 | 0.00% | 678 | 6 | -4.00% | 0 | 0 | |||||
| 22.6.1995 | 113.00 | -2.58% | 678 | 6 | 81.00 | -10.00% | 243 | 3 | ||||
| 28.3.1995 | 121.00 | -487.00% | 726 | 6 | 0.00% | 0 | 0 | |||||
| 13.12.1994 | 182.29 | +499.00% | 729 | 4 | ||||||||
| 4.10.1994 | 244.00 | -468.00% | 732 | 3 | ||||||||
| 10.11.1994 | 260.00 | 0.00% | 780 | 3 | ||||||||
| 9.12.1993 | 277.00 | -4 460.00% | 831 | 3 | ||||||||
| 28.6.1995 | 113.00 | 0.00% | 904 | 8 | +23.00% | 0 | 0 | |||||
| 14.12.1993 | 332.00 | +1 985.00% | 996 | 3 | ||||||||
| 9.11.1994 | 260.00 | +400.00% | 1 040 | 4 | ||||||||
| 18.1.1995 | 183.00 | 0.00% | 1 098 | 6 | 240.00 | -4.00% | 480 | 2 | ||||
| 17.5.1995 | 125.68 | +499.00% | 1 131 | 9 | -10.00% | 0 | 0 | |||||
| 7.4.1994 | 228.00 | -988.00% | 1 140 | 5 | ||||||||
| 3.5.1994 | 292.00 | +977.00% | 1 168 | 4 | ||||||||
| 16.11.1995 | 78.00 | +1.29% | 1 170 | 15 | +5.00% | 0 | 0 | |||||
| 7.12.1995 | 98.01 | -10.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||
| 1.2.1994 | 395.00 | -877.00% | 1 185 | 3 | ||||||||
| 15.2.1994 | 395.00 | 0.00% | 1 185 | 3 | ||||||||
| 10.2.1994 | 395.00 | -813.00% | 1 185 | 3 | ||||||||
| 12.4.1994 | 200.00 | -291.00% | 1 200 | 6 | ||||||||
| 19.5.1995 | 126.00 | +500.00% | 1 260 | 10 | -10.00% | 0 | 0 | |||||
| 5.4.1994 | 253.00 | -996.00% | 1 265 | 5 | ||||||||
| 25.11.1994 | 213.00 | +492.00% | 1 278 | 6 | ||||||||
| 18.4.1994 | 220.00 | +1 000.00% | 1 320 | 6 | ||||||||
| 15.8.1995 | 89.00 | -4.16% | 1 335 | 15 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 90.00 | -10.00% | 1 350 | 15 | +7.00% | 0 | 0 | |||||
| 5.6.1995 | 116.00 | -2.85% | 1 392 | 12 | 0.00% | 0 | 0 | |||||
| 6.2.1995 | 156.53 | -499.00% | 1 409 | 9 | 250.00 | +5.00% | 3 250 | 13 | ||||
| 2.8.1994 | 242.00 | +1 000.00% | 1 452 | 6 | ||||||||
| 23.11.1995 | 85.80 | +10.00% | 1 459 | 17 | 0.00% | 0 | 0 | |||||
| 14.12.1994 | 191.40 | +499.00% | 1 531 | 8 | ||||||||
| 17.11.1994 | 259.00 | +485.00% | 1 554 | 6 | ||||||||
| 2.11.1995 | 73.00 | -9.87% | 1 606 | 22 | 113.50 | -2.00% | 1 022 | 9 | ||||
| 21.7.1995 | 108.30 | -5.00% | 1 625 | 15 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 113.00 | 0.00% | 1 695 | 15 | -6.00% | 0 | 0 | |||||
| 1.9.1994 | 290.00 | +357.00% | 1 740 | 6 | ||||||||
| 30.1.1995 | 182.55 | -499.00% | 1 826 | 10 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 90.00 | +4.89% | 1 890 | 21 | +5.00% | 0 | 0 | |||||
| 26.4.1995 | 120.00 | +67.00% | 2 040 | 17 | 0.00% | 0 | 0 | |||||
| 1.3.1994 | 353.00 | +996.00% | 2 118 | 6 | ||||||||
| 13.7.1995 | 114.00 | +0.88% | 2 166 | 19 | 79.00 | 0.00% | 237 | 3 | ||||
| 7.11.1994 | 250.00 | 0.00% | 2 250 | 9 | ||||||||
| 16.12.1993 | 398.00 | +1 987.00% | 2 388 | 6 | ||||||||
| 8.8.1994 | 268.00 | +75.00% | 2 412 | 9 | ||||||||
| 19.7.1994 | 250.00 | 0.00% | 2 500 | 10 | ||||||||
| 14.7.1994 | 250.00 | +964.00% | 2 500 | 10 | ||||||||
| 13.10.1994 | 294.00 | -485.00% | 2 646 | 9 | ||||||||
| 23.10.1995 | 100.00 | 0.00% | 2 700 | 27 | ||||||||
| 2.6.1994 | 270.00 | -1 000.00% | 2 700 | 10 | ||||||||
| 26.7.1995 | 119.39 | +4.99% | 2 746 | 23 | 0.00% | 0 | 0 | |||||
| 9.5.1994 | 289.00 | +988.00% | 2 890 | 10 | ||||||||
| 18.5.1995 | 120.00 | -451.00% | 3 000 | 25 | -10.00% | 0 | 0 | |||||
| 8.9.1994 | 300.00 | +344.00% | 3 000 | 10 | ||||||||
| 3.11.1994 | 250.00 | 0.00% | 3 000 | 12 | ||||||||
| 19.9.1994 | 213.00 | -273.00% | 3 195 | 15 | ||||||||
| 21.11.1994 | 235.00 | -485.00% | 3 290 | 14 | ||||||||
| 31.1.1995 | 173.43 | -499.00% | 3 469 | 20 | 0.00% | 0 | 0 | |||||
| 31.10.1994 | 250.00 | +460.00% | 3 500 | 14 | ||||||||
| 17.3.1994 | 350.00 | +115.00% | 3 500 | 10 | ||||||||
| 20.4.1995 | 139.02 | -499.00% | 3 615 | 26 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 114.00 | -500.00% | 3 648 | 32 | 0.00% | 0 | 0 | |||||
| 2.11.1994 | 250.00 | 0.00% | 3 750 | 15 | ||||||||
| 13.4.1995 | 126.42 | +500.00% | 3 793 | 30 | 0.00% | 0 | 0 | |||||
| 10.5.1994 | 317.00 | +968.00% | 3 804 | 12 | ||||||||
| 23.5.1995 | 132.30 | +500.00% | 3 969 | 30 | 125.00 | -3.00% | 3 261 | 27 | ||||
| 6.6.1994 | 297.00 | +1 000.00% | 4 158 | 14 | ||||||||
| 18.8.1994 | 280.00 | +447.00% | 4 200 | 15 | ||||||||
| 11.10.1994 | 295.00 | +498.00% | 4 425 | 15 | ||||||||
| 23.8.1994 | 280.00 | 0.00% | 4 480 | 16 | ||||||||
| 19.10.1995 | 100.00 | +1.01% | 5 000 | 50 | 0.00% | 0 | 0 | |||||
| 11.8.1994 | 268.00 | 0.00% | 5 360 | 20 | ||||||||
| 9.6.1994 | 350.00 | +736.00% | 5 600 | 16 | ||||||||
| 18.4.1995 | 139.37 | +499.00% | 6 132 | 44 | 0.00% | 0 | 0 | |||||
| 8.3.1994 | 349.00 | +974.00% | 6 282 | 18 | ||||||||
| 12.7.1995 | 113.00 | 0.00% | 6 328 | 56 | 0.00% | 0 | 0 | |||||
| 28.7.1994 | 200.00 | +946.00% | 6 600 | 33 | ||||||||
| 8.2.1994 | 430.00 | -92.00% | 7 740 | 18 | ||||||||
| 1.6.1995 | 119.41 | -4.99% | 7 762 | 65 | 0.00% | 0 | 0 | |||||
| 17.5.1994 | 260.00 | -909.00% | 7 800 | 30 | ||||||||
| 12.10.1994 | 309.00 | +474.00% | 8 034 | 26 | ||||||||
| 15.3.1994 | 346.00 | +984.00% | 10 380 | 30 | ||||||||
| 27.9.1994 | 269.00 | +466.00% | 14 526 | 54 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
