ORGREZ BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1995 | 100.00 | 0.00% | 0 | 0 | 114.50 | -3.00% | 4 580 | 40 | ||||||
| 4.10.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 29.9.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 23.5.1995 | 132.30 | +500.00% | 3 969 | 30 | 125.00 | -3.00% | 3 261 | 27 | ||||||
| 4.8.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 2 208 | 19 | ||||||
| 31.7.1995 | 120.00 | +0.51% | 360 | 3 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| 3.8.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| 6.2.1995 | 156.53 | -499.00% | 1 409 | 9 | 250.00 | +5.00% | 3 250 | 13 | ||||||
| 17.10.1995 | 99.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 1.11.1995 | 81.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 1 392 | 12 | ||||||
| 2.11.1995 | 73.00 | -9.87% | 1 606 | 22 | 113.50 | -2.00% | 1 022 | 9 | ||||||
| 11.12.1995 | 98.01 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 035 | 9 | ||||||
| 30.11.1995 | 99.00 | +10.00% | 0 | 0 | 115.00 | -4.00% | 1 035 | 9 | ||||||
| 17.11.1995 | 78.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 098 | 9 | ||||||
| 13.9.1995 | 98.12 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| 13.1.1995 | 0 | 0 | 237.50 | -5.00% | 2 138 | 9 | ||||||||
| 20.11.1995 | 78.00 | 0.00% | 468 | 6 | 116.00 | -5.00% | 696 | 6 | ||||||
| 7.11.1995 | 77.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 732 | 6 | ||||||
| 24.11.1995 | 85.80 | 0.00% | 0 | 0 | 116.00 | -5.00% | 696 | 6 | ||||||
| 14.11.1995 | 77.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 732 | 6 | ||||||
| 27.10.1995 | 90.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 696 | 6 | ||||||
| 16.10.1995 | 99.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| 26.9.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 20.10.1995 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| 12.9.1995 | 98.12 | 0.00% | 0 | 0 | 100.00 | -4.00% | 600 | 6 | ||||||
| 29.11.1995 | 90.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 360 | 3 | ||||||
| 3.11.1995 | 73.00 | 0.00% | 0 | 0 | 112.50 | -1.00% | 338 | 3 | ||||||
| 15.11.1995 | 77.00 | 0.00% | 0 | 0 | 116.50 | -5.00% | 350 | 3 | ||||||
| 25.9.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 9.8.1995 | 108.30 | -5.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 13.7.1995 | 114.00 | +0.88% | 2 166 | 19 | 79.00 | 0.00% | 237 | 3 | ||||||
| 22.6.1995 | 113.00 | -2.58% | 678 | 6 | 81.00 | -10.00% | 243 | 3 | ||||||
| 26.1.1995 | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||||
| 21.11.1995 | 78.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||
| 8.11.1995 | 77.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
| 18.1.1995 | 183.00 | 0.00% | 1 098 | 6 | 240.00 | -4.00% | 480 | 2 | ||||||
| 3.2.1995 | 164.76 | -499.00% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
| 27.9.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 100.00 | +1.01% | 5 000 | 50 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 99.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.10.1995 | 90.00 | -10.00% | 1 350 | 15 | +7.00% | 0 | 0 | |||||||
| 30.10.1995 | 81.00 | -10.00% | 486 | 6 | +5.00% | 0 | 0 | |||||||
| 31.10.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 77.00 | +5.47% | 462 | 6 | +8.00% | 0 | 0 | |||||||
| 9.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 78.00 | +1.29% | 1 170 | 15 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 90.00 | +4.89% | 1 890 | 21 | +5.00% | 0 | 0 | |||||||
| 28.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
