ORTAS PŘÍBRAM, ORTAS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
22.6.1993	400.00	0.00%	0	0
29.6.1993	360.00	-1 000.00%	0	0
13.7.1993	324.00	-1 000.00%	0	0
20.7.1993	292.00	-987.00%	0	0
5.4.1994	190.00	+733.00%	37 810	199
31.3.1994	177.02	+999.00%	0	0
7.4.1994	171.00	-1 000.00%	0	0
11.11.1993	165.60	+2 000.00%	0	0
29.3.1994	160.93	+1 000.00%	36 370	226
11.4.1994	153.90	-1 000.00%	0	0
28.3.1994	146.30	+1 000.00%	0	0
17.8.1993	146.00	-5 000.00%	0	0
9.5.1994	145.00	+984.00%	45 675	315
12.4.1994	138.51	-1 000.00%	0	0
9.11.1993	138.00	+2 000.00%	0	0
23.11.1993	138.00	0.00%	59 340	430
18.11.1993	138.00	0.00%	17 940	130
16.11.1993	138.00	-1 666.00%	59 202	429
10.5.1994	135.00	-689.00%	6 750	50
16.5.1994	133.65	+1 000.00%	18 711	140
24.3.1994	133.00	+991.00%	9 576	72
5.5.1994	132.00	+1 000.00%	0	0
28.6.1994	132.00	+1 000.00%	9 636	73
7.6.1994	130.00	+743.00%	3 900	30
30.5.1994	130.00	+743.00%	3 250	25
14.4.1994	124.66	-999.00%	0	0
9.6.1994	122.00	-615.00%	6 100	50
12.5.1994	121.50	-1 000.00%	0	0
26.5.1994	121.00	+83.00%	7 260	60
2.5.1994	121.00	+1 000.00%	0	0
2.6.1994	121.00	-692.00%	6 171	51
22.3.1994	121.00	+1 000.00%	34 485	285
17.5.1994	120.29	-999.00%	3 007	25
23.5.1994	120.00	0.00%	6 120	51
19.5.1994	120.00	-24.00%	8 400	70
3.5.1994	120.00	-82.00%	44 760	373
27.6.1994	120.00	0.00%	10 200	85
16.6.1994	120.00	-163.00%	5 400	45
30.6.1994	120.00	-909.00%	10 800	90
25.8.1994	120.00	0.00%	5 400	45
23.8.1994	120.00	0.00%	4 680	39
22.8.1994	120.00	0.00%	6 600	55
18.8.1994	120.00	0.00%	22 800	190
8.8.1994	120.00	0.00%	3 000	25
2.8.1994	120.00	0.00%	360	3
28.7.1994	120.00	0.00%	12 600	105
25.7.1994	120.00	0.00%	840	7
21.7.1994	120.00	0.00%	1 800	15
19.7.1994	120.00	0.00%	10 800	90
18.7.1994	120.00	0.00%	4 800	40
14.7.1994	120.00	+810.00%	3 120	26
20.1.1994	119.00	+818.00%	5 950	50
27.1.1994	117.81	+1 000.00%	0	0
4.11.1993	115.00	+1 979.00%	23 690	206
21.9.1993	115.00	+1 979.00%	6 555	57
18.4.1994	112.20	-999.00%	48 246	430
21.4.1994	111.07	+999.00%	14 217	128
12.7.1994	111.00	-750.00%	4 995	45
25.11.1993	110.40	-2 000.00%	0	0
18.1.1994	110.00	0.00%	2 200	20
13.1.1994	110.00	+576.00%	2 750	25
21.3.1994	110.00	+1 000.00%	7 810	71
1.9.1994	110.00	0.00%	2 640	24
30.8.1994	110.00	+185.00%	4 070	37
28.4.1994	110.00	+476.00%	22 550	205
29.8.1994	108.00	-1 000.00%	15 444	143
25.1.1994	107.10	-1 000.00%	0	0
1.2.1994	106.03	-999.00%	10 179	96
26.4.1994	105.00	+294.00%	51 975	495
3.2.1995	105.00	+500.00%	1 995	19		0.00%	0	0
1.12.1994	105.00	+500.00%	0	0
16.12.1993	104.00	+833.00%	4 160	40
15.2.1994	103.91	+999.00%	0	0
25.4.1994	102.00	-816.00%	5 406	53
22.9.1994	101.00	0.00%	10 100	100
19.9.1994	101.00	+100.00%	707	7
13.12.1994	101.00	+100.00%	3 434	34
19.4.1994	100.98	-1 000.00%	21 206	210
9.12.1994	100.00	0.00%	900	9
6.12.1994	100.00	0.00%	800	8
2.12.1994	100.00	-476.00%	9 000	90
25.1.1995	100.00	0.00%	500	5		+1.00%	0	0
23.1.1995	100.00	0.00%	3 300	33		+1.00%	0	0
17.1.1995	100.00	-99.00%	4 500	45		0.00%	0	0
7.3.1995	100.00	0.00%	40 300	403
3.3.1995	100.00	0.00%	4 700	47
28.2.1995	100.00	0.00%	3 400	34
27.2.1995	100.00	+25.00%	7 800	78
15.9.1994	100.00	0.00%	8 500	85
5.9.1994	100.00	-909.00%	13 500	135
7.11.1994	100.00	0.00%	33 000	330
4.11.1994	100.00	0.00%	18 500	185
27.10.1994	100.00	0.00%	7 000	70
26.10.1994	100.00	0.00%	7 500	75
25.10.1994	100.00	0.00%	13 500	135
19.10.1994	100.00	0.00%	5 000	50
18.10.1994	100.00	-99.00%	17 000	170
29.11.1994	100.00	+351.00%	5 000	50
10.2.1995	100.00	0.00%	4 500	45		+5.00%	0	0
8.2.1995	100.00	-476.00%	9 000	90		0.00%	0	0
1.3.1994	100.00	+801.00%	20 800	208
7.12.1993	100.00	0.00%	13 000	130
2.12.1993	100.00	0.00%	1 000	10
30.11.1993	100.00	-942.00%	35 800	358
17.3.1994	100.00	+526.00%	31 000	310
10.3.1994	100.00	0.00%	12 100	121
8.3.1994	100.00	+526.00%	5 500	55
5.10.1993	100.00	-1 304.00%	6 700	67
24.8.1993	100.00	-3 150.00%	6 500	65
24.2.1995	99.75	+500.00%	0	0
28.11.1994	96.60	+500.00%	0	0
14.9.1993	96.00	+2 000.00%	0	0
2.11.1993	96.00	+2 000.00%	0	0
19.10.1993	96.00	+2 000.00%	8 160	85
14.12.1993	96.00	-400.00%	8 640	90
3.2.1994	95.43	-999.00%	2 195	23
3.3.1994	95.00	-500.00%	2 850	30
15.3.1994	95.00	-500.00%	6 650	70
15.11.1994	95.00	0.00%	3 800	40
14.11.1994	95.00	0.00%	19 000	200
11.11.1994	95.00	-500.00%	16 150	170
13.2.1995	95.00	-500.00%	4 845	51	100.00	-5.00%	6 800	68
9.3.1995	95.00	-500.00%	0	0
10.2.1994	94.47	+998.00%	0	0
17.2.1994	93.52	-999.00%	0	0
24.2.1994	92.58	+999.00%	1 852	20
25.11.1994	92.00	-315.00%	920	10
10.3.1995	90.25	-500.00%	0	0
22.3.1995	89.57	+499.00%	0	0
8.2.1994	85.89	-999.00%	2 147	25
13.3.1995	85.74	-499.00%	0	0
21.3.1995	85.31	+499.00%	0	0
23.3.1995	85.10	-499.00%	0	0
22.2.1994	84.17	-999.00%	5 471	65
28.3.1995	82.00	0.00%	1 312	16		+3.00%	0	0
24.3.1995	82.00	-364.00%	14 760	180
14.3.1995	81.46	-499.00%	0	0
20.3.1995	81.25	+498.00%	0	0
12.10.1993	80.00	-2 000.00%	4 000	50
26.10.1993	80.00	-1 666.00%	3 600	45
7.9.1993	80.00	-2 000.00%	10 000	125
30.3.1995	77.90	-500.00%	0	0	80.50	-3.00%	8 050	100
15.3.1995	77.39	-499.00%	36 915	477
31.3.1995	74.01	-499.00%	0	0		+3.00%	0	0
3.4.1995	70.31	-499.00%	0	0		0.00%	0	0
4.4.1995	66.80	-499.00%	9 352	140		0.00%	0	0
5.4.1995	63.46	-500.00%	0	0	80.50	-3.00%	8 050	100
6.4.1995	60.29	-499.00%	0	0		+1.00%	0	0
7.4.1995	57.28	-499.00%	0	0		0.00%	0	0
14.4.1995	55.00	+106.00%	550	10		-6.00%	0	0
10.4.1995	54.42	-499.00%	1 633	30	81.00	0.00%	29 565	365
20.4.1995	52.25	-500.00%	0	0		0.00%	0	0
18.9.1995	51.04	+4.99%	0	0	52.00	+4.00%	12 584	242
6.6.1995	50.00	0.00%	0	0		0.00%	0	0
5.6.1995	50.00	0.00%	0	0	50.00	-9.00%	3 500	70
2.6.1995	50.00	0.00%	2 250	45		+10.00%	0	0
1.6.1995	50.00	0.00%	0	0	50.00	-2.00%	1 000	20
31.5.1995	50.00	0.00%	3 250	65		0.00%	0	0
30.5.1995	50.00	0.00%	1 000	20		0.00%	0	0
29.5.1995	50.00	+52.00%	2 250	45	51.00	0.00%	612	12
25.4.1995	50.00	0.00%	3 450	69		0.00%	0	0
24.4.1995	50.00	+72.00%	2 500	50		0.00%	0	0
26.5.1995	49.74	+498.00%	0	0		0.00%	0	0
21.4.1995	49.64	-499.00%	0	0		-7.00%	0	0
15.9.1995	48.61	+4.98%	0	0	50.00	0.00%	3 008	60
19.9.1995	48.49	-4.99%	630	13		+3.00%	0	0
20.10.1995	48.37	0.00%	0	0		+23.00%	0	0
19.10.1995	48.37	0.00%	0	0		-10.00%	0	0
18.10.1995	48.37	0.00%	0	0		-7.00%	0	0
17.10.1995	48.37	0.00%	0	0		+4.00%	0	0
16.10.1995	48.37	0.00%	0	0	52.00	-2.00%	2 600	50
13.10.1995	48.37	0.00%	0	0		-2.00%	0	0
12.10.1995	48.37	0.00%	0	0		-8.00%	0	0
11.10.1995	48.37	0.00%	0	0		-1.00%	0	0
10.10.1995	48.37	0.00%	0	0	59.50	-1.00%	1 607	27
9.10.1995	48.37	0.00%	0	0	60.00	-4.00%	5 400	90
6.10.1995	48.37	0.00%	0	0		+5.00%	0	0
5.10.1995	48.37	0.00%	0	0	59.50	-1.00%	3 392	57
4.10.1995	48.37	0.00%	0	0	60.00	0.00%	5 760	96
3.10.1995	48.37	0.00%	0	0	60.00	0.00%	5 880	98
2.10.1995	48.37	0.00%	0	0	60.00	0.00%	3 060	51
29.9.1995	48.37	0.00%	0	0	60.00	+4.00%	13 680	228
28.9.1995	48.37	0.00%	0	0	57.50	-4.00%	5 175	90
27.9.1995	48.37	0.00%	0	0	60.00	+7.00%	11 820	197
26.9.1995	48.37	0.00%	0	0		-3.00%	0	0
25.9.1995	48.37	0.00%	0	0		+5.00%	0	0
22.9.1995	48.37	+4.99%	0	0		+3.00%	0	0
7.6.1995	47.50	-5.00%	2 850	60		0.00%	0	0
22.5.1995	47.50	-500.00%	0	0		0.00%	0	0
24.5.1995	47.38	+498.00%	3 080	65		+1.00%	0	0
30.8.1995	46.30	+4.98%	0	0		0.00%	0	0
14.9.1995	46.30	+4.98%	0	0		0.00%	0	0
21.9.1995	46.07	0.00%	0	0
20.9.1995	46.07	-4.99%	8 293	180
23.5.1995	45.13	-498.00%	0	0	50.50	-1.00%	20 200	400
8.6.1995	45.13	-4.98%	1 354	30	50.00	0.00%	11 150	223
13.9.1995	44.10	+5.00%	0	0		0.00%	0	0
29.8.1995	44.10	+5.00%	0	0		0.00%	0	0
31.8.1995	43.99	-4.98%	3 519	80		-8.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›