ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 48.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 5.6.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 3 500 | 70 | ||||||
| 15.12.1995 | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.10.1995 | 48.37 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 31.8.1995 | 43.99 | -4.98% | 3 519 | 80 | -8.00% | 0 | 0 | |||||||
| 18.10.1995 | 48.37 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.7.1995 | 36.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 18 000 | 450 | ||||||
| 18.7.1995 | 36.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.4.1995 | 49.64 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.11.1995 | 36.00 | -10.00% | 0 | 0 | 54.50 | -6.00% | 2 780 | 51 | ||||||
| 17.7.1995 | 36.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 51.00 | -6.00% | 4 590 | 90 | ||||||||
| 14.4.1995 | 55.00 | +106.00% | 550 | 10 | -6.00% | 0 | 0 | |||||||
| 20.1.1995 | 0 | 0 | 99.00 | -6.00% | 8 415 | 85 | ||||||||
| 14.6.1995 | 37.00 | -4.41% | 1 998 | 54 | 47.50 | -5.00% | 6 413 | 135 | ||||||
| 16.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 17.2.1995 | 100.00 | -5.00% | 4 200 | 42 | ||||||||||
| 13.2.1995 | 95.00 | -500.00% | 4 845 | 51 | 100.00 | -5.00% | 6 800 | 68 | ||||||
| 9.2.1995 | 0 | 0 | 100.00 | -5.00% | 15 000 | 150 | ||||||||
| 6.2.1995 | 0 | 0 | 100.00 | -5.00% | 18 000 | 180 | ||||||||
| 10.1.1995 | 0 | 0 | 100.00 | -5.00% | 5 800 | 58 | ||||||||
| 13.12.1995 | 36.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 4 800 | 80 | ||||||
| 9.10.1995 | 48.37 | 0.00% | 0 | 0 | 60.00 | -4.00% | 5 400 | 90 | ||||||
| 28.9.1995 | 48.37 | 0.00% | 0 | 0 | 57.50 | -4.00% | 5 175 | 90 | ||||||
| 12.9.1995 | 42.00 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.9.1995 | 48.37 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.10.1995 | 40.00 | +2.06% | 2 000 | 50 | 56.00 | -3.00% | 168 | 3 | ||||||
| 1.12.1995 | 40.70 | 0.00% | 0 | 0 | 60.00 | -3.00% | 10 854 | 187 | ||||||
| 5.4.1995 | 63.46 | -500.00% | 0 | 0 | 80.50 | -3.00% | 8 050 | 100 | ||||||
| 30.3.1995 | 77.90 | -500.00% | 0 | 0 | 80.50 | -3.00% | 8 050 | 100 | ||||||
| 4.12.1995 | 40.70 | 0.00% | 0 | 0 | 57.00 | -2.00% | 1 710 | 30 | ||||||
| 23.11.1995 | 37.00 | 0.00% | 0 | 0 | 54.00 | -2.00% | 3 348 | 62 | ||||||
| 13.10.1995 | 48.37 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.10.1995 | 48.37 | 0.00% | 0 | 0 | 52.00 | -2.00% | 2 600 | 50 | ||||||
| 20.6.1995 | 36.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 4 410 | 90 | ||||||
| 1.6.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 1 000 | 20 | ||||||
| 10.10.1995 | 48.37 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 607 | 27 | ||||||
| 11.10.1995 | 48.37 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.10.1995 | 48.37 | 0.00% | 0 | 0 | 59.50 | -1.00% | 3 392 | 57 | ||||||
| 20.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 14.12.1995 | 36.00 | 0.00% | 1 944 | 54 | -1.00% | 0 | 0 | |||||||
| 7.11.1995 | 32.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.11.1995 | 32.40 | 0.00% | 0 | 0 | 54.00 | -1.00% | 3 357 | 63 | ||||||
| 11.9.1995 | 40.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.6.1995 | 36.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.6.1995 | 36.00 | 0.00% | 720 | 20 | 49.50 | -1.00% | 1 287 | 26 | ||||||
| 12.6.1995 | 40.74 | -4.99% | 0 | 0 | 49.50 | -1.00% | 1 287 | 26 | ||||||
| 23.5.1995 | 45.13 | -498.00% | 0 | 0 | 50.50 | -1.00% | 20 200 | 400 | ||||||
| 13.4.1995 | 0 | 0 | 80.10 | -1.00% | 881 | 11 | ||||||||
| 24.1.1995 | 0 | 0 | 99.50 | -1.00% | 697 | 7 | ||||||||
| 10.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 35.00 | +9.37% | 1 575 | 45 | 54.00 | 0.00% | 3 510 | 65 | ||||||
| 14.11.1995 | 35.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 8 424 | 156 | ||||||
| 15.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 38.50 | +10.00% | 5 313 | 138 | 54.00 | 0.00% | 2 970 | 55 | ||||||
| 17.11.1995 | 38.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 430 | 45 | ||||||
| 20.11.1995 | 37.00 | -3.89% | 2 923 | 79 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
