OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (41)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1994			0	0
7.12.1994	217.00	-482.00%	0	0
6.12.1994	228.00	-460.00%	0	0
5.12.1994			0	0
2.12.1994	239.00	+482.00%	0	0
1.12.1994	228.00	+458.00%	0	0
16.1.1995	208.00	+452.00%	0	0		+3.00%	0	0
13.1.1995	198.99	+499.00%	0	0	186.00	-3.00%	930	5
12.1.1995			0	0	192.00	+5.00%	4 800	25
11.1.1995			0	0	182.50	-5.00%	548	3
10.1.1995			0	0		-2.00%	0	0
9.1.1995			0	0
6.1.1995	189.52	+499.00%	0	0
5.1.1995	180.50	-500.00%	0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
29.11.1994	208.00	+452.00%	0	0
23.11.1994	187.42	+499.00%	0	0
22.11.1994	178.50	+500.00%	0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
25.8.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
19.9.1994			0	0
23.9.1994			0	0
27.10.1994	174.91	-499.00%	0	0
26.10.1994	184.11	-500.00%	0	0
25.10.1994	193.80	-500.00%	0	0
24.10.1994	204.00	-467.00%	0	0
21.10.1994	214.00	-488.00%	0	0
20.10.1994	225.00	-466.00%	0	0
19.10.1994	236.00	-483.00%	0	0
18.10.1994	248.00	-498.00%	0	0
17.10.1994			0	0
3.10.1994	361.00	-500.00%	0	0
30.9.1994	380.00	-476.00%	0	0
29.9.1994	399.00	+500.00%	0	0
28.9.1994			0	0
13.10.1994	249.00	-496.00%	0	0
12.10.1994	262.00	-472.00%	0	0
11.10.1994	275.00	-484.00%	0	0
10.10.1994	289.00	-493.00%	0	0
7.10.1994	304.00	-470.00%	0	0
6.10.1994	319.00	-477.00%	0	0
20.1.1995	220.00	+476.00%	0	0		+3.00%	0	0
25.1.1995			0	0		0.00%	0	0
10.2.1995			0	0	262.50	-7.00%	1 313	5
2.2.1995			0	0		+16.00%	0	0
1.2.1995			0	0		+16.00%	0	0
31.1.1995			0	0	200.00	-3.00%	2 000	10
30.1.1995			0	0	205.50	+4.00%	1 028	5
27.1.1995			0	0	198.50	-9.00%	4 963	25
23.3.1995	171.00	-500.00%	0	0
22.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
17.3.1995	197.60	-500.00%	0	0
16.3.1995	208.00	-458.00%	0	0
15.3.1995	218.00	-480.00%	0	0
14.3.1995	229.00	-497.00%	0	0
13.3.1995	241.00	-474.00%	0	0
10.3.1995	253.00	-488.00%	0	0
9.3.1995	266.00	-500.00%	0	0
28.4.1995	192.15	+500.00%	0	0		+5.00%	0	0
3.5.1995	211.00	+497.00%	0	0		0.00%	0	0
24.4.1995			0	0	130.00	-1.00%	1 300	10
21.4.1995			0	0		+2.00%	0	0
18.5.1995			0	0		+8.00%	0	0
9.5.1995	220.00	+476.00%	0	0		+1.00%	0	0
19.4.1995			0	0		+9.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	155.49	+499.00%	0	0		-5.00%	0	0
13.4.1995	148.09	+499.00%	0	0		0.00%	0	0
11.4.1995	134.33	+499.00%	0	0	135.00	+5.00%	2 970	22
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		-3.00%	0	0
6.4.1995			0	0		-5.00%	0	0
28.3.1995	146.62	-499.00%	0	0		-10.00%	0	0
27.3.1995	154.33	-499.00%	0	0
4.4.1995	134.67	-499.00%	0	0		0.00%	0	0
3.4.1995	141.75	+500.00%	0	0	155.00	+10.00%	1 085	7
31.3.1995			0	0		+10.00%	0	0
17.10.1995	210.00	+5.00%	0	0		0.00%	0	0
16.10.1995	200.00	0.00%	0	0	200.00	+1.00%	7 200	36
10.10.1995	184.80	+5.00%	0	0	177.00	+2.00%	5 654	32
12.10.1995	194.04	0.00%	0	0	197.50	+6.00%	1 975	10
6.10.1995	176.00	0.00%	0	0	177.00	+6.00%	3 203	18
5.10.1995	176.00	0.00%	0	0	168.00	-5.00%	3 360	20
4.10.1995	176.00	0.00%	0	0	177.00	+4.00%	13 593	77
26.9.1995	180.50	0.00%	0	0	176.50	-5.00%	1 765	10
21.9.1995	187.00	0.00%	0	0
20.9.1995	187.00	0.00%	0	0
19.9.1995	187.00	0.00%	0	0	190.00	+8.00%	1 900	10
18.9.1995	187.00	0.00%	0	0	183.00	0.00%	1 944	11
4.9.1995	259.00	0.00%	0	0	235.00	0.00%	1 175	5
1.9.1995	259.00	0.00%	0	0		-4.00%	0	0
31.8.1995	259.00	0.00%	0	0	245.00	0.00%	3 675	15
30.10.1995	254.00	+4.95%	0	0	184.00	0.00%	4 600	25
27.10.1995	242.00	+4.76%	0	0		-3.00%	0	0
30.11.1995	158.02	+4.99%	0	0	146.50	0.00%	1 758	12
2.11.1995	292.00	+4.65%	0	0	242.00	+4.00%	3 430	15
12.12.1995	152.00	0.00%	0	0	132.00	-10.00%	1 320	10
11.12.1995	152.00	0.00%	0	0	151.00	+1.00%	5 840	40
5.12.1995	152.00	-5.00%	0	0	152.50	+2.00%	1 525	10
28.11.1995	152.18	-4.99%	0	0		0.00%	0	0
27.11.1995	160.18	-4.99%	0	0		0.00%	0	0
24.11.1995	168.61	-4.99%	0	0		0.00%	0	0
23.11.1995	177.48	-4.99%	0	0		-10.00%	0	0
22.11.1995	186.82	-4.99%	0	0		0.00%	0	0
21.11.1995	196.65	-5.00%	0	0		-10.00%	0	0
20.11.1995	207.00	-4.60%	0	0		0.00%	0	0
17.11.1995	217.00	-4.82%	0	0		-1.00%	0	0
16.11.1995	228.00	-4.60%	0	0		0.00%	0	0
15.11.1995	239.00	-4.78%	0	0		-10.00%	0	0
14.11.1995	251.00	-4.92%	0	0		-10.00%	0	0
13.11.1995	264.00	-4.69%	0	0		+2.00%	0	0
29.6.1995	300.00	0.00%	0	0	285.00	+2.00%	2 850	10
28.6.1995	300.00	0.00%	0	0	280.00	0.00%	2 800	10
27.6.1995	300.00	0.00%	0	0	275.00	+4.00%	18 175	65
15.6.1995	300.00	0.00%	0	0	295.00	+9.00%	7 375	25
21.6.1995	300.00	0.00%	0	0		0.00%	0	0
20.6.1995	300.00	0.00%	0	0		-8.00%	0	0
19.6.1995	300.00	0.00%	0	0	295.00	+2.00%	11 800	40
10.8.1995	321.00	+4.90%	0	0		0.00%	0	0
9.8.1995	306.00	0.00%	0	0		+3.00%	0	0
26.7.1995	300.00	0.00%	0	0	262.50	-5.00%	7 875	30
25.7.1995	300.00	0.00%	0	0	275.00	-5.00%	5 500	20
24.7.1995	300.00	0.00%	0	0	295.00	+4.00%	8 730	30
21.7.1995	300.00	0.00%	0	0	285.00	-2.00%	13 970	50
20.7.1995	300.00	0.00%	0	0		0.00%	0	0
10.7.1995	300.00	0.00%	0	0	252.00	-5.00%	1 260	5
4.7.1995	300.00	0.00%	0	0		0.00%	0	0
3.7.1995	300.00	0.00%	0	0		0.00%	0	0
17.7.1995	300.00	0.00%	0	0		0.00%	0	0
14.7.1995	300.00	0.00%	0	0		0.00%	0	0
29.8.1995	272.00	0.00%	0	0		0.00%	0	0
25.8.1995	272.00	0.00%	0	0	245.00	0.00%	1 225	5
7.8.1995	305.00	0.00%	0	0	280.00	+4.00%	5 800	20
4.8.1995	305.00	0.00%	0	0		+7.00%	0	0
3.8.1995	305.00	0.00%	0	0	261.50	-5.00%	1 308	5
2.8.1995	305.00	0.00%	0	0		0.00%	0	0
21.8.1995	300.00	0.00%	0	0	257.00	-5.00%	12 850	50
18.8.1995	300.00	0.00%	0	0	271.00	-8.00%	813	3
17.8.1995	300.00	0.00%	0	0	271.00	+6.00%	9 397	32
16.8.1995	300.00	0.00%	0	0		+6.00%	0	0
15.8.1995	300.00	0.00%	0	0	260.50	-4.00%	2 605	10
1.2.1994	643.00	+991.00%	0	0
27.1.1994	585.00	-986.00%	0	0
25.1.1994	649.00	-998.00%	0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
15.3.1994	304.00	+974.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
12.4.1994	382.00	-990.00%	0	0
18.4.1994	352.00	-997.00%	0	0
25.4.1994	315.00	-974.00%	0	0
21.4.1994	349.00	-981.00%	0	0
23.5.1994			0	0
5.5.1994	358.00	+981.00%	0	0
3.5.1994	326.00	+976.00%	0	0
2.5.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›