OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 123.00 | -1.00% | 1 230 | 10 | ||||||||||
| 20.12.1995 | 124.00 | 0.00% | 372 | 3 | ||||||||||
| 19.12.1995 | 124.00 | 0.00% | 3 095 | 25 | ||||||||||
| 18.12.1995 | 124.00 | +2.00% | 620 | 5 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 151.62 | +5.00% | 7 581 | 50 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 144.40 | -5.00% | 1 155 | 8 | 120.00 | -9.00% | 3 613 | 30 | ||||||
| 13.12.1995 | 152.00 | 0.00% | 2 888 | 19 | +1.00% | 0 | 0 | |||||||
| 12.12.1995 | 152.00 | 0.00% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
| 11.12.1995 | 152.00 | 0.00% | 0 | 0 | 151.00 | +1.00% | 5 840 | 40 | ||||||
| 8.12.1995 | 152.00 | +0.66% | 3 800 | 25 | 148.00 | -2.00% | 5 060 | 35 | ||||||
| 7.12.1995 | 151.00 | 0.00% | 6 040 | 40 | -2.00% | 0 | 0 | |||||||
| 6.12.1995 | 151.00 | -0.65% | 7 399 | 49 | -1.00% | 0 | 0 | |||||||
| 5.12.1995 | 152.00 | -5.00% | 0 | 0 | 152.50 | +2.00% | 1 525 | 10 | ||||||
| 4.12.1995 | 160.00 | -3.56% | 26 400 | 165 | 152.00 | -4.00% | 11 464 | 77 | ||||||
| 1.12.1995 | 165.92 | +4.99% | 2 323 | 14 | +6.00% | 0 | 0 | |||||||
| 30.11.1995 | 158.02 | +4.99% | 0 | 0 | 146.50 | 0.00% | 1 758 | 12 | ||||||
| 29.11.1995 | 150.50 | -1.10% | 15 050 | 100 | 146.00 | -10.00% | 1 314 | 9 | ||||||
| 28.11.1995 | 152.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 177.48 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 196.65 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 217.00 | -4.82% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.11.1995 | 228.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 239.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 251.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 264.00 | -4.69% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.11.1995 | 277.00 | -4.81% | 7 202 | 26 | 245.00 | +2.00% | 1 225 | 5 | ||||||
| 9.11.1995 | 291.00 | -1.35% | 58 200 | 200 | 240.00 | -5.00% | 2 400 | 10 | ||||||
| 8.11.1995 | 295.00 | -1.33% | 37 760 | 128 | 252.50 | -5.00% | 1 263 | 5 | ||||||
| 7.11.1995 | 299.00 | 0.00% | 36 478 | 122 | 265.00 | +7.00% | 1 325 | 5 | ||||||
| 6.11.1995 | 299.00 | 0.00% | 76 843 | 257 | 266.00 | +2.00% | 12 641 | 51 | ||||||
| 3.11.1995 | 299.00 | +2.39% | 130 962 | 438 | 242.00 | +6.00% | 8 470 | 35 | ||||||
| 2.11.1995 | 292.00 | +4.65% | 0 | 0 | 242.00 | +4.00% | 3 430 | 15 | ||||||
| 1.11.1995 | 279.00 | +4.88% | 43 245 | 155 | 220.00 | 0.00% | 2 420 | 11 | ||||||
| 31.10.1995 | 266.00 | +4.72% | 7 980 | 30 | +20.00% | 0 | 0 | |||||||
| 30.10.1995 | 254.00 | +4.95% | 0 | 0 | 184.00 | 0.00% | 4 600 | 25 | ||||||
| 27.10.1995 | 242.00 | +4.76% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.10.1995 | 231.00 | +5.00% | 4 389 | 19 | +13.00% | 0 | 0 | |||||||
| 25.10.1995 | 220.00 | +4.76% | 22 440 | 102 | 167.50 | -3.00% | 838 | 5 | ||||||
| 24.10.1995 | 210.00 | -2.32% | 43 680 | 208 | ||||||||||
| 23.10.1995 | 215.00 | +2.87% | 1 075 | 5 | ||||||||||
| 20.10.1995 | 209.00 | -5.00% | 4 180 | 20 | 180.00 | -9.00% | 4 550 | 25 | ||||||
| 19.10.1995 | 220.00 | 0.00% | 5 500 | 25 | 200.00 | -7.00% | 2 985 | 15 | ||||||
| 18.10.1995 | 220.00 | +4.76% | 1 100 | 5 | +8.00% | 0 | 0 | |||||||
| 17.10.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 7 200 | 36 | ||||||
| 13.10.1995 | 200.00 | +3.07% | 2 000 | 10 | 199.00 | +1.00% | 4 368 | 22 | ||||||
| 12.10.1995 | 194.04 | 0.00% | 0 | 0 | 197.50 | +6.00% | 1 975 | 10 | ||||||
| 11.10.1995 | 194.04 | +5.00% | 1 940 | 10 | 185.50 | +5.00% | 4 823 | 26 | ||||||
| 10.10.1995 | 184.80 | +5.00% | 0 | 0 | 177.00 | +2.00% | 5 654 | 32 | ||||||
| 9.10.1995 | 176.00 | 0.00% | 2 640 | 15 | 175.00 | -3.00% | 10 738 | 62 | ||||||
| 6.10.1995 | 176.00 | 0.00% | 0 | 0 | 177.00 | +6.00% | 3 203 | 18 | ||||||
| 5.10.1995 | 176.00 | 0.00% | 0 | 0 | 168.00 | -5.00% | 3 360 | 20 | ||||||
| 4.10.1995 | 176.00 | 0.00% | 0 | 0 | 177.00 | +4.00% | 13 593 | 77 | ||||||
| 3.10.1995 | 176.00 | -2.22% | 4 224 | 24 | +13.00% | 0 | 0 | |||||||
| ||||||||||||||
