BIJOUDATA, PREGIS, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 110.00 | 0.00% | 3 520 | 32 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 135.00 | +411.00% | 4 050 | 30 | ||||||||||
13.7.1995 | 63.60 | -4.13% | 1 336 | 21 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 110.00 | -83.00% | 1 870 | 17 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 179.99 | +499.00% | 2 880 | 16 | ||||||||||
6.10.1995 | 76.00 | -4.84% | 1 140 | 15 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 80.00 | 0.00% | 960 | 12 | +6.00% | 0 | 0 | |||||||
19.10.1995 | 80.00 | +6.66% | 800 | 10 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 151.99 | -499.00% | 1 520 | 10 | ||||||||||
13.11.1995 | 80.00 | 0.00% | 720 | 9 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 73.50 | -4.10% | 662 | 9 | +8.00% | 0 | 0 | |||||||
2.11.1995 | 80.00 | +1.01% | 560 | 7 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 109.72 | +499.00% | 549 | 5 | -7.00% | 0 | 0 | |||||||
3.11.1994 | 136.84 | +499.00% | 684 | 5 | ||||||||||
18.1.1995 | 160.00 | +367.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 80.00 | 0.00% | 160 | 2 | 81.00 | 0.00% | 243 | 3 | ||||||
9.11.1995 | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 160.38 | +1 000.00% | 321 | 2 | ||||||||||
7.12.1995 | 85.00 | +6.25% | 85 | 1 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 75.00 | +4.15% | 75 | 1 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 69.00 | 0.00% | 69 | 1 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 69.00 | +1.09% | 69 | 1 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 65.00 | +2.20% | 65 | 1 | +5.00% | 0 | 0 | |||||||
25.8.1994 | 200.00 | +205.00% | 200 | 1 | ||||||||||
26.4.1994 | 275.00 | +1 000.00% | 275 | 1 | ||||||||||
3.11.1995 | 80.00 | 0.00% | 0 | 0 | 78.00 | +8.00% | 1 617 | 21 | ||||||
22.9.1995 | 79.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 79.87 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 79.87 | 0.00% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||||
29.9.1995 | 79.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 79.87 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
5.10.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 72.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 79.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 79.20 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
1.11.1995 | 79.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 324 | 4 | ||||||
8.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|