VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 120.00 | -1.23% | 120 | 1 | 82.00 | +7.00% | 1 640 | 20 | ||||
| 4.10.1995 | 130.00 | 0.00% | 260 | 2 | +7.00% | 0 | 0 | |||||
| 18.9.1995 | 124.00 | +2.94% | 248 | 2 | +2.00% | 0 | 0 | |||||
| 13.11.1995 | 110.00 | -8.33% | 440 | 4 | 123.50 | -5.00% | 741 | 6 | ||||
| 6.11.1995 | 123.00 | -0.80% | 492 | 4 | 130.00 | 0.00% | 3 900 | 30 | ||||
| 21.7.1995 | 121.50 | 0.00% | 486 | 4 | 76.50 | -8.00% | 918 | 12 | ||||
| 1.8.1995 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 95.00 | -2.81% | 380 | 4 | +1.00% | 0 | 0 | |||||
| 23.8.1995 | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 169.57 | +499.00% | 678 | 4 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 170.00 | +303.00% | 680 | 4 | 145.50 | -6.00% | 873 | 6 | ||||
| 23.3.1995 | 300.00 | +67.00% | 1 200 | 4 | ||||||||
| 10.3.1995 | 215.00 | -2 760.00% | 860 | 4 | ||||||||
| 14.12.1995 | 160.00 | +0.17% | 800 | 5 | 149.50 | +3.00% | 2 243 | 15 | ||||
| 9.10.1995 | 130.00 | 0.00% | 780 | 6 | 116.00 | -6.00% | 928 | 8 | ||||
| 13.7.1995 | 119.11 | -4.99% | 715 | 6 | +9.00% | 0 | 0 | |||||
| 3.7.1995 | 119.70 | -5.00% | 718 | 6 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 215.00 | 0.00% | 1 290 | 6 | ||||||||
| 28.4.1995 | 220.00 | +476.00% | 1 320 | 6 | -2.00% | 0 | 0 | |||||
| 27.4.1995 | 210.00 | +500.00% | 1 470 | 7 | -19.00% | 0 | 0 | |||||
| 24.5.1995 | 161.50 | -500.00% | 1 131 | 7 | +4.00% | 0 | 0 | |||||
| 25.8.1995 | 139.65 | +5.00% | 978 | 7 | 130.00 | 0.00% | 260 | 2 | ||||
| 22.9.1995 | 130.00 | +4.83% | 910 | 7 | 120.00 | -8.00% | 6 805 | 62 | ||||
| 20.11.1995 | 110.00 | -8.33% | 880 | 8 | 130.00 | 0.00% | 3 605 | 28 | ||||
| 26.6.1995 | 130.00 | +4.27% | 1 040 | 8 | 92.00 | -10.00% | 368 | 4 | ||||
| 21.8.1995 | 145.00 | +3.57% | 1 450 | 10 | 103.50 | +7.00% | 2 070 | 20 | ||||
| 4.8.1995 | 97.00 | +2.10% | 970 | 10 | 101.00 | 0.00% | 101 | 1 | ||||
| 30.10.1995 | 113.40 | -10.00% | 1 134 | 10 | 130.00 | 0.00% | 780 | 6 | ||||
| 3.10.1995 | 130.00 | 0.00% | 1 300 | 10 | 115.00 | -5.00% | 460 | 4 | ||||
| 5.9.1995 | 136.00 | +4.88% | 1 360 | 10 | +3.00% | 0 | 0 | |||||
| 9.5.1995 | 170.24 | -500.00% | 1 702 | 10 | -1.00% | 0 | 0 | |||||
| 31.3.1995 | 245.00 | +470.00% | 2 450 | 10 | 158.00 | -10.00% | 316 | 2 | ||||
| 25.4.1995 | 210.00 | -232.00% | 2 520 | 12 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 215.00 | -137.00% | 2 580 | 12 | +10.00% | 0 | 0 | |||||
| 22.8.1995 | 140.00 | -3.44% | 1 680 | 12 | +26.00% | 0 | 0 | |||||
| 28.8.1995 | 140.00 | +0.25% | 1 820 | 13 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 121.50 | +2.26% | 1 580 | 13 | 90.00 | -7.00% | 1 625 | 18 | ||||
| 12.7.1995 | 125.37 | +5.00% | 1 755 | 14 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 170.00 | +429.00% | 2 380 | 14 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 163.00 | -425.00% | 2 282 | 14 | 200.00 | 0.00% | 800 | 4 | ||||
| 20.9.1995 | 124.00 | 0.00% | 1 736 | 14 | ||||||||
| 3.4.1995 | 250.00 | +204.00% | 3 750 | 15 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 120.45 | -4.99% | 1 927 | 16 | 125.00 | -7.00% | 1 412 | 12 | ||||
| 6.10.1995 | 130.00 | 0.00% | 2 340 | 18 | +6.00% | 0 | 0 | |||||
| 13.4.1995 | 199.50 | +500.00% | 3 591 | 18 | 210.00 | +5.00% | 420 | 2 | ||||
| 27.6.1995 | 130.00 | 0.00% | 2 340 | 18 | +12.00% | 0 | 0 | |||||
| 26.4.1995 | 200.00 | -476.00% | 3 600 | 18 | -16.00% | 0 | 0 | |||||
| 17.3.1995 | 259.00 | +485.00% | 4 662 | 18 | ||||||||
| 11.4.1995 | 200.00 | 0.00% | 3 800 | 19 | 190.00 | -5.00% | 1 520 | 8 | ||||
| 4.7.1995 | 125.68 | +4.99% | 2 388 | 19 | -5.00% | 0 | 0 | |||||
| 30.6.1995 | 126.00 | +2.02% | 2 520 | 20 | -5.00% | 0 | 0 | |||||
| 16.5.1995 | 164.00 | -352.00% | 3 280 | 20 | 200.00 | -1.00% | 3 870 | 20 | ||||
| 15.5.1995 | 170.00 | -285.00% | 3 400 | 20 | 194.50 | +2.00% | 1 556 | 8 | ||||
| 22.5.1995 | 165.00 | 0.00% | 3 300 | 20 | -10.00% | 0 | 0 | |||||
| 14.7.1995 | 113.16 | -4.99% | 2 263 | 20 | 100.00 | +5.00% | 400 | 4 | ||||
| 14.9.1995 | 126.78 | +4.99% | 2 536 | 20 | +3.00% | 0 | 0 | |||||
| 12.9.1995 | 115.00 | -1.38% | 2 300 | 20 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 150.48 | +4.99% | 3 010 | 20 | 121.50 | -3.00% | 243 | 2 | ||||
| 23.10.1995 | 125.00 | +5.48% | 2 500 | 20 | ||||||||
| 26.10.1995 | 126.00 | +0.80% | 2 772 | 22 | +2.00% | 0 | 0 | |||||
| 2.11.1995 | 124.00 | +9.34% | 2 728 | 22 | +4.00% | 0 | 0 | |||||
| 30.11.1995 | 120.00 | +8.10% | 2 640 | 22 | +2.00% | 0 | 0 | |||||
| 20.7.1995 | 121.50 | 0.00% | 2 673 | 22 | 83.00 | -8.00% | 830 | 10 | ||||
| 24.8.1995 | 133.00 | -5.00% | 2 926 | 22 | 130.00 | 0.00% | 3 380 | 26 | ||||
| 30.3.1995 | 234.00 | -487.00% | 5 148 | 22 | -10.00% | 0 | 0 | |||||
| 19.4.1995 | 208.00 | +475.00% | 4 576 | 22 | +10.00% | 0 | 0 | |||||
| 10.8.1995 | 112.28 | +4.99% | 2 582 | 23 | +5.00% | 0 | 0 | |||||
| 25.7.1995 | 114.00 | -5.00% | 2 736 | 24 | 90.00 | +10.00% | 360 | 4 | ||||
| 8.9.1995 | 122.74 | -5.00% | 2 946 | 24 | +3.00% | 0 | 0 | |||||
| 14.8.1995 | 123.78 | +4.99% | 3 095 | 25 | 91.00 | -4.00% | 364 | 4 | ||||
| 31.8.1995 | 130.00 | -2.25% | 3 380 | 26 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 143.32 | +4.99% | 3 726 | 26 | 115.00 | +10.00% | 230 | 2 | ||||
| 9.11.1995 | 120.00 | -2.43% | 3 120 | 26 | 130.00 | +3.00% | 10 628 | 82 | ||||
| 20.4.1995 | 218.00 | +480.00% | 5 668 | 26 | 254.00 | 0.00% | 3 810 | 15 | ||||
| 17.8.1995 | 140.00 | +2.60% | 3 920 | 28 | 102.00 | 0.00% | 2 958 | 29 | ||||
| 28.7.1995 | 97.75 | -4.99% | 2 737 | 28 | +10.00% | 0 | 0 | |||||
| 19.5.1995 | 165.00 | +60.00% | 4 620 | 28 | -10.00% | 0 | 0 | |||||
| 11.7.1995 | 119.40 | -4.99% | 3 463 | 29 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 298.00 | +492.00% | 8 940 | 30 | ||||||||
| 5.5.1995 | 179.20 | -499.00% | 5 734 | 32 | 220.00 | -7.00% | 4 840 | 24 | ||||
| 11.12.1995 | 159.72 | +10.00% | 5 111 | 32 | 144.00 | +4.00% | 4 032 | 28 | ||||
| 7.12.1995 | 145.20 | +10.00% | 4 792 | 33 | 135.00 | -3.00% | 1 610 | 12 | ||||
| 23.11.1995 | 110.00 | 0.00% | 3 630 | 33 | 125.00 | +3.00% | 750 | 6 | ||||
| 16.11.1995 | 120.00 | +9.09% | 4 320 | 36 | +5.00% | 0 | 0 | |||||
| 25.9.1995 | 130.00 | 0.00% | 4 680 | 36 | -4.00% | 0 | 0 | |||||
| 6.4.1995 | 216.00 | -484.00% | 8 640 | 40 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 123.50 | -5.00% | 5 187 | 42 | 108.50 | -5.00% | 1 085 | 10 | ||||
| 27.11.1995 | 111.00 | +0.90% | 4 884 | 44 | +4.00% | 0 | 0 | |||||
| 12.5.1995 | 175.00 | +294.00% | 8 750 | 50 | 190.00 | -5.00% | 380 | 2 | ||||
| 10.4.1995 | 200.00 | -291.00% | 10 400 | 52 | 200.00 | 0.00% | 6 400 | 32 | ||||
| 29.9.1995 | 130.00 | -4.52% | 6 890 | 53 | 121.00 | -3.00% | 1 674 | 14 | ||||
| 16.10.1995 | 128.67 | -9.99% | 7 463 | 58 | 130.00 | 0.00% | 780 | 6 | ||||
| 23.6.1995 | 124.67 | -4.99% | 7 979 | 64 | -10.00% | 0 | 0 | |||||
| 19.10.1995 | 118.50 | -7.90% | 7 821 | 66 | +6.00% | 0 | 0 | |||||
