BIOCEL, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BIOCEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 1 080.00 | +2.85% | 4 637 520 | 4 294 | 1 005.50 | -6.00% | 131 644 | 139 | ||||||
| 30.10.1995 | 1 190.00 | +0.42% | 4 981 340 | 4 186 | 1 181.00 | +8.00% | 915 013 | 764 | ||||||
| 30.8.1995 | 985.00 | +4.89% | 3 853 320 | 3 912 | 1 000.00 | +3.00% | 205 548 | 219 | ||||||
| 8.11.1995 | 1 250.00 | 0.00% | 4 760 000 | 3 808 | 1 205.00 | +5.00% | 965 916 | 785 | ||||||
| 13.9.1995 | 970.00 | +1.89% | 3 440 590 | 3 547 | 979.00 | 0.00% | 264 167 | 283 | ||||||
| 25.9.1995 | 1 035.00 | -0.48% | 3 670 110 | 3 546 | 1 030.00 | +2.00% | 419 752 | 411 | ||||||
| 31.8.1995 | 999.00 | +1.42% | 3 432 564 | 3 436 | 985.00 | +3.00% | 160 238 | 165 | ||||||
| 11.10.1995 | 1 065.00 | +0.94% | 3 556 035 | 3 339 | 1 060.00 | +1.00% | 424 788 | 405 | ||||||
| 14.8.1995 | 859.00 | -1.82% | 2 656 887 | 3 093 | 826.00 | -2.00% | 191 808 | 233 | ||||||
| 12.10.1995 | 1 080.00 | +1.40% | 3 240 000 | 3 000 | 1 053.00 | 0.00% | 312 902 | 299 | ||||||
| 29.6.1995 | 700.00 | +1.44% | 2 096 500 | 2 995 | 691.00 | +3.00% | 439 492 | 630 | ||||||
| 5.9.1995 | 980.00 | -0.40% | 2 760 660 | 2 817 | 951.00 | +6.00% | 191 617 | 198 | ||||||
| 30.3.1995 | 650.00 | -441.00% | 1 821 950 | 2 803 | 666.00 | -1.00% | 193 781 | 294 | ||||||
| 24.8.1995 | 885.00 | +0.56% | 2 447 025 | 2 765 | 869.50 | -1.00% | 153 348 | 179 | ||||||
| 4.10.1995 | 1 060.00 | 0.00% | 2 750 700 | 2 595 | 1 041.00 | +3.00% | 450 706 | 433 | ||||||
| 22.8.1995 | 874.00 | +1.98% | 2 259 290 | 2 585 | 857.00 | +2.00% | 168 421 | 198 | ||||||
| 27.10.1995 | 1 185.00 | +4.86% | 3 011 085 | 2 541 | 1 110.50 | +6.00% | 244 310 | 220 | ||||||
| 21.11.1995 | 1 280.00 | +1.58% | 3 162 880 | 2 471 | 1 271.00 | +1.00% | 676 683 | 533 | ||||||
| 26.10.1995 | 1 130.00 | +4.62% | 2 785 450 | 2 465 | 1 078.00 | +6.00% | 1 809 711 | 1 735 | ||||||
| 29.9.1995 | 1 045.00 | +1.45% | 2 562 340 | 2 452 | 1 000.00 | 0.00% | 341 122 | 337 | ||||||
| ||||||||||||||
