PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						-5.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	80.00	0.00%	0	0		0.00%	0	0
14.12.1995	80.00	0.00%	0	0		0.00%	0	0
13.12.1995	80.00	0.00%	0	0		+5.00%	0	0
12.12.1995	80.00	0.00%	0	0	96.00	-4.00%	384	4
11.12.1995	80.00	0.00%	0	0		0.00%	0	0
8.12.1995	80.00	0.00%	0	0		0.00%	0	0
7.12.1995	80.00	+0.76%	2 400	30		0.00%	0	0
6.12.1995	79.39	0.00%	0	0		0.00%	0	0
5.12.1995	79.39	0.00%	0	0		0.00%	0	0
4.12.1995	79.39	+9.98%	1 429	18		+1.00%	0	0
1.12.1995	72.18	0.00%	0	0		+10.00%	0	0
30.11.1995	72.18	-9.98%	0	0	90.00	-4.00%	540	6
29.11.1995	80.19	0.00%	0	0	94.00	+3.00%	36 630	390
28.11.1995	80.19	0.00%	0	0	91.00	+2.00%	1 638	18
27.11.1995	80.19	+10.00%	0	0	89.00	+3.00%	1 068	12
24.11.1995	72.90	0.00%	0	0		+2.00%	0	0
‹‹ First 60     Next 20 ›