PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1995 | 191.42 | +499.00% | 191 | 1 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 80.19 | +10.00% | 0 | 0 | 89.00 | +3.00% | 1 068 | 12 | ||||||
4.12.1995 | 79.39 | +9.98% | 1 429 | 18 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 100.00 | +8.86% | 400 | 4 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 153.10 | +4.99% | 1 531 | 10 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 145.81 | +4.99% | 0 | 0 | 140.50 | -6.00% | 562 | 4 | ||||||
25.9.1995 | 138.87 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 132.26 | +4.99% | 0 | 0 | 145.00 | -4.00% | 580 | 4 | ||||||
21.9.1995 | 125.97 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 119.98 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 114.27 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1995 | 108.83 | +4.99% | 1 524 | 14 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 103.65 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.9.1995 | 98.72 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 94.02 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 89.55 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 85.29 | +4.99% | 1 194 | 14 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 126.71 | +4.99% | 1 267 | 10 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 126.00 | +1.67% | 756 | 6 | 127.00 | -10.00% | 508 | 4 | ||||||
7.12.1995 | 80.00 | +0.76% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
|