PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1995	90.00	0.00%	0	0		-10.00%	0	0
8.11.1995	102.06	0.00%	0	0	114.00	-10.00%	456	4
30.10.1995	126.00	+1.67%	756	6	127.00	-10.00%	508	4
28.7.1995	94.32	-4.99%	0	0		-10.00%	0	0
27.7.1995	99.28	-4.99%	0	0		-10.00%	0	0
25.7.1995	110.00	0.00%	0	0		-10.00%	0	0
24.7.1995	110.00	0.00%	0	0		-10.00%	0	0
21.7.1995	110.00	0.00%	0	0		-10.00%	0	0
20.7.1995	110.00	0.00%	0	0		-10.00%	0	0
19.7.1995	110.00	0.00%	0	0		-10.00%	0	0
18.7.1995	110.00	0.00%	0	0		-10.00%	0	0
17.7.1995	110.00	0.00%	0	0		-10.00%	0	0
14.7.1995	110.00	0.00%	0	0		-10.00%	0	0
13.7.1995	110.00	0.00%	0	0		-10.00%	0	0
12.7.1995	110.00	0.00%	0	0		-10.00%	0	0
11.7.1995	110.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
28.6.1995	120.38	0.00%	0	0		-10.00%	0	0
27.4.1995	182.31	-499.00%	729	4		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›