PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	72.18	0.00%	0	0		+10.00%	0	0
11.9.1995	85.29	0.00%	0	0		+10.00%	0	0
24.8.1995	85.50	-5.00%	0	0		+10.00%	0	0
14.9.1995	98.72	+4.99%	0	0		+9.00%	0	0
13.9.1995	94.02	+4.99%	0	0		+9.00%	0	0
12.9.1995	89.55	+4.99%	0	0		+9.00%	0	0
15.9.1995	103.65	+4.99%	0	0		+8.00%	0	0
3.11.1995	113.40	0.00%	0	0	129.00	+7.00%	516	4
23.11.1995	72.90	-10.00%	0	0		+5.00%	0	0
13.12.1995	80.00	0.00%	0	0		+5.00%	0	0
12.10.1995	153.00	0.00%	0	0		+5.00%	0	0
10.10.1995	153.00	0.00%	0	0		+5.00%	0	0
8.9.1995	85.29	0.00%	0	0		+5.00%	0	0
25.10.1995	137.70	0.00%	0	0		+4.00%	0	0
29.11.1995	80.19	0.00%	0	0	94.00	+3.00%	36 630	390
27.11.1995	80.19	+10.00%	0	0	89.00	+3.00%	1 068	12
13.11.1995	100.00	+8.86%	400	4		+3.00%	0	0
31.10.1995	126.00	0.00%	0	0	135.00	+3.00%	3 140	24
27.9.1995	145.81	0.00%	0	0		+3.00%	0	0
25.9.1995	138.87	+4.99%	0	0		+3.00%	0	0
‹‹ First 60     Next 20 ›