PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 191.42 | +499.00% | 191 | 1 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 153.00 | -0.06% | 306 | 2 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 90.00 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 110.00 | -3.82% | 220 | 2 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 90.00 | -4.58% | 360 | 4 | -9.00% | 0 | 0 | |||||
| 13.11.1995 | 100.00 | +8.86% | 400 | 4 | +3.00% | 0 | 0 | |||||
| 27.4.1995 | 182.31 | -499.00% | 729 | 4 | -10.00% | 0 | 0 | |||||
| 3.8.1995 | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 126.00 | +1.67% | 756 | 6 | 127.00 | -10.00% | 508 | 4 | ||||
| 26.10.1995 | 123.93 | -10.00% | 744 | 6 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 90.00 | -10.00% | 540 | 6 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 120.68 | -4.99% | 965 | 8 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 81.00 | -10.00% | 810 | 10 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 126.71 | +4.99% | 1 267 | 10 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 153.10 | +4.99% | 1 531 | 10 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 108.83 | +4.99% | 1 524 | 14 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 85.29 | +4.99% | 1 194 | 14 | +2.00% | 0 | 0 | |||||
| 4.12.1995 | 79.39 | +9.98% | 1 429 | 18 | +1.00% | 0 | 0 | |||||
| 14.3.1995 | 300.00 | -963.00% | 6 000 | 20 | ||||||||
| 7.12.1995 | 80.00 | +0.76% | 2 400 | 30 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 91.86 | -9.99% | 2 940 | 32 | 108.50 | -5.00% | 217 | 2 | ||||
