PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 179.60 | -4.99% | 179 600 | 1 000 | -14.00% | 0 | 0 | |||||||
| 7.11.1995 | 162.09 | -4.99% | 51 058 | 315 | 140.00 | -10.00% | 37 800 | 270 | ||||||
| 8.11.1995 | 153.99 | -4.99% | 0 | 0 | 126.00 | -10.00% | 9 450 | 75 | ||||||
| 14.6.1995 | 90.00 | 0.00% | 49 770 | 553 | 81.00 | -10.00% | 4 860 | 60 | ||||||
| 3.4.1995 | 60.87 | -499.00% | 10 957 | 180 | 54.00 | -10.00% | 1 944 | 36 | ||||||
| 9.11.1995 | 146.30 | -4.99% | 0 | 0 | 114.40 | -9.00% | 11 554 | 101 | ||||||
| 13.6.1995 | 90.00 | -1.09% | 135 000 | 1 500 | -9.00% | 0 | 0 | |||||||
| 7.6.1995 | 91.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 4 050 | 50 | ||||||
| 6.6.1995 | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.5.1995 | 91.00 | 0.00% | 19 201 | 211 | 105.00 | -9.00% | 5 181 | 55 | ||||||
| 31.3.1995 | 64.07 | -499.00% | 19 605 | 306 | 60.00 | -9.00% | 1 440 | 24 | ||||||
| 29.3.1995 | 70.98 | +500.00% | 1 065 | 15 | -9.00% | 0 | 0 | |||||||
| 13.11.1995 | 132.05 | -4.99% | 0 | 0 | 100.20 | -8.00% | 22 181 | 222 | ||||||
| 18.12.1995 | 141.00 | -8.00% | 5 477 | 39 | ||||||||||
| 27.7.1995 | 85.00 | -1.16% | 10 200 | 120 | 79.00 | -8.00% | 1 896 | 24 | ||||||
| 20.6.1995 | 88.00 | 0.00% | 0 | 0 | 70.50 | -8.00% | 4 230 | 60 | ||||||
| 31.5.1995 | 91.00 | 0.00% | 30 849 | 339 | 86.00 | -8.00% | 9 936 | 120 | ||||||
| 2.5.1995 | 64.98 | -500.00% | 25 667 | 395 | 65.00 | -8.00% | 4 295 | 66 | ||||||
| 28.3.1995 | 67.60 | -498.00% | 5 678 | 84 | 70.60 | -8.00% | 5 789 | 82 | ||||||
| 15.12.1995 | 160.00 | -3.03% | 108 000 | 675 | 155.00 | -7.00% | 48 450 | 318 | ||||||
| 20.12.1995 | 129.00 | -7.00% | 9 288 | 72 | ||||||||||
| 8.9.1995 | 111.00 | +1.83% | 57 276 | 516 | 110.00 | -7.00% | 11 930 | 121 | ||||||
| 12.7.1995 | 88.00 | 0.00% | 47 520 | 540 | 82.00 | -7.00% | 3 912 | 48 | ||||||
| 4.5.1995 | 64.82 | +498.00% | 0 | 0 | 65.00 | -7.00% | 7 540 | 116 | ||||||
| 4.9.1995 | 110.00 | -1.78% | 60 830 | 553 | 96.00 | -6.00% | 9 288 | 96 | ||||||
| 10.8.1995 | 79.80 | +5.00% | 3 112 | 39 | 77.00 | -6.00% | 8 212 | 104 | ||||||
| 4.7.1995 | 88.01 | +0.01% | 7 393 | 84 | -6.00% | 0 | 0 | |||||||
| 23.6.1995 | 82.00 | -1.91% | 31 242 | 381 | 79.00 | -6.00% | 11 196 | 156 | ||||||
| 5.4.1995 | 54.94 | -499.00% | 7 252 | 132 | 51.00 | -6.00% | 6 120 | 120 | ||||||
| 10.11.1995 | 138.99 | -4.99% | 0 | 0 | 114.00 | -5.00% | 22 879 | 210 | ||||||
| 6.11.1995 | 170.62 | -5.00% | 290 054 | 1 700 | 155.00 | -5.00% | 18 600 | 120 | ||||||
| 31.10.1995 | 205.00 | -4.65% | 382 530 | 1 866 | 202.00 | -5.00% | 65 568 | 330 | ||||||
| 17.11.1995 | 107.57 | -4.99% | 0 | 0 | 93.00 | -5.00% | 7 710 | 84 | ||||||
| 26.9.1995 | 132.00 | +0.76% | 78 804 | 597 | 121.50 | -5.00% | 2 916 | 24 | ||||||
| 29.8.1995 | 105.91 | +4.99% | 90 024 | 850 | 95.00 | -5.00% | 15 655 | 173 | ||||||
| 1.8.1995 | 82.00 | -2.38% | 10 086 | 123 | 75.00 | -5.00% | 2 520 | 33 | ||||||
| 16.6.1995 | 88.00 | -2.22% | 12 672 | 144 | 78.50 | -5.00% | 1 884 | 24 | ||||||
| 16.5.1995 | 86.28 | +498.00% | 30 025 | 348 | 69.50 | -5.00% | 1 668 | 24 | ||||||
| 13.4.1995 | 49.71 | +498.00% | 8 351 | 168 | 58.00 | -5.00% | 1 392 | 24 | ||||||
| 28.9.1995 | 135.00 | +1.50% | 31 860 | 236 | 123.00 | -4.00% | 8 856 | 72 | ||||||
| 22.11.1995 | 98.01 | -1.92% | 84 093 | 858 | 88.50 | -4.00% | 10 620 | 120 | ||||||
| 21.12.1995 | 127.00 | -4.00% | 8 904 | 72 | ||||||||||
| 21.8.1995 | 82.00 | +1.23% | 36 654 | 447 | 80.00 | -4.00% | 20 381 | 255 | ||||||
| 13.7.1995 | 86.00 | -2.27% | 15 996 | 186 | 78.00 | -4.00% | 6 552 | 84 | ||||||
| 30.5.1995 | 91.00 | 0.00% | 11 466 | 126 | 90.00 | -4.00% | 5 768 | 64 | ||||||
| 22.5.1995 | 96.00 | 0.00% | 73 920 | 770 | 86.00 | -4.00% | 2 064 | 24 | ||||||
| 9.5.1995 | 71.00 | +431.00% | 20 022 | 282 | 67.00 | -4.00% | 9 288 | 144 | ||||||
| 11.12.1995 | 165.00 | +4.76% | 222 090 | 1 346 | 142.00 | -3.00% | 8 520 | 60 | ||||||
| 1.11.1995 | 199.00 | -2.92% | 146 663 | 737 | 200.00 | -3.00% | 37 050 | 192 | ||||||
| 26.10.1995 | 225.00 | +0.44% | 562 500 | 2 500 | 215.00 | -3.00% | 99 550 | 493 | ||||||
| 13.9.1995 | 120.00 | +2.04% | 39 240 | 327 | 116.00 | -3.00% | 18 048 | 168 | ||||||
| 31.8.1995 | 112.00 | +0.71% | 85 456 | 763 | 102.00 | -3.00% | 7 230 | 75 | ||||||
| 2.8.1995 | 82.00 | 0.00% | 5 904 | 72 | 80.00 | -3.00% | 12 225 | 165 | ||||||
| 19.7.1995 | 85.00 | 0.00% | 17 340 | 204 | 80.00 | -3.00% | 4 868 | 63 | ||||||
| 3.7.1995 | 88.00 | 0.00% | 28 776 | 327 | 88.00 | -3.00% | 6 732 | 78 | ||||||
| 21.4.1995 | 60.64 | +498.00% | 5 821 | 96 | 62.00 | -3.00% | 5 772 | 96 | ||||||
| 13.10.1995 | 168.68 | +4.99% | 0 | 0 | 159.00 | -2.00% | 13 554 | 90 | ||||||
| 3.10.1995 | 139.00 | +0.72% | 15 846 | 114 | 129.50 | -2.00% | 7 770 | 60 | ||||||
| 4.10.1995 | 140.00 | +0.71% | 107 520 | 768 | 126.50 | -2.00% | 10 247 | 81 | ||||||
| 20.11.1995 | 102.20 | -4.99% | 224 840 | 2 200 | 91.00 | -2.00% | 6 365 | 71 | ||||||
| ||||||||||||||
