PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PF PRAVID.PŘ. 1.IN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 257.00 | +4.89% | 644 299 | 2 507 | 227.00 | 0.00% | 232 832 | 978 | ||||
| 8.12.1995 | 231.00 | -0.85% | 328 482 | 1 422 | 232.00 | -1.00% | 46 685 | 204 | ||||
| 3.11.1995 | 245.00 | -4.66% | 329 035 | 1 343 | 223.50 | -2.00% | 157 885 | 675 | ||||
| 7.12.1995 | 233.00 | -1.68% | 285 425 | 1 225 | 231.00 | +1.00% | 71 616 | 311 | ||||
| 10.10.1995 | 260.00 | +2.36% | 314 340 | 1 209 | 240.50 | +1.00% | 349 061 | 1 373 | ||||
| 11.10.1995 | 247.00 | -5.00% | 278 122 | 1 126 | 250.00 | -2.00% | 341 306 | 1 364 | ||||
| 29.11.1995 | 228.00 | +1.33% | 255 360 | 1 120 | 225.00 | +2.00% | 34 137 | 153 | ||||
| 14.11.1995 | 230.00 | +0.43% | 254 150 | 1 105 | 231.00 | -1.00% | 117 117 | 507 | ||||
| 26.10.1995 | 241.00 | 0.00% | 265 341 | 1 101 | 230.00 | +6.00% | 117 170 | 506 | ||||
| 24.10.1995 | 249.00 | +4.62% | 272 655 | 1 095 | ||||||||
| 1.12.1995 | 235.00 | 0.00% | 254 270 | 1 082 | 220.50 | +4.00% | 167 223 | 732 | ||||
| 27.10.1995 | 242.00 | +0.41% | 259 424 | 1 072 | 240.00 | +1.00% | 98 462 | 423 | ||||
| 14.12.1995 | 231.00 | +1.76% | 237 930 | 1 030 | 230.00 | +2.00% | 107 724 | 471 | ||||
| 4.12.1995 | 235.00 | 0.00% | 237 585 | 1 011 | 231.00 | +1.00% | 106 302 | 461 | ||||
| 10.11.1995 | 228.00 | -2.97% | 212 040 | 930 | 233.00 | +1.00% | 131 715 | 561 | ||||
| 15.11.1995 | 233.00 | +1.30% | 198 050 | 850 | 230.00 | 0.00% | 199 902 | 869 | ||||
| 17.10.1995 | 248.00 | +4.64% | 197 160 | 795 | 240.50 | -5.00% | 68 186 | 282 | ||||
| 6.11.1995 | 233.00 | -4.89% | 171 954 | 738 | 226.50 | -1.00% | 139 323 | 603 | ||||
| 5.12.1995 | 235.00 | 0.00% | 161 915 | 689 | 228.00 | 0.00% | 62 258 | 271 | ||||
| 31.10.1995 | 241.00 | +0.41% | 162 675 | 675 | 242.00 | +3.00% | 170 949 | 712 | ||||
| 8.11.1995 | 237.00 | +0.42% | 156 657 | 661 | 237.00 | +1.00% | 109 908 | 465 | ||||
| 6.12.1995 | 237.00 | +0.85% | 156 657 | 661 | 223.00 | -1.00% | 63 963 | 281 | ||||
| 30.11.1995 | 235.00 | +3.07% | 155 100 | 660 | 225.00 | -2.00% | 104 084 | 474 | ||||
| 16.11.1995 | 235.00 | +0.85% | 155 100 | 660 | 232.00 | +1.00% | 111 723 | 482 | ||||
| 13.11.1995 | 229.00 | +0.43% | 144 270 | 630 | 233.00 | -1.00% | 141 198 | 606 | ||||
| 12.12.1995 | 230.00 | 0.00% | 143 980 | 626 | 226.00 | +2.00% | 34 877 | 152 | ||||
| 17.11.1995 | 230.00 | -2.12% | 140 760 | 612 | 230.00 | -1.00% | 73 830 | 321 | ||||
| 13.10.1995 | 247.00 | +4.66% | 149 682 | 606 | 244.00 | -6.00% | 48 845 | 207 | ||||
| 23.10.1995 | 238.00 | 0.00% | 141 848 | 596 | ||||||||
| 12.10.1995 | 236.00 | -4.45% | 139 476 | 591 | 252.00 | +1.00% | 213 683 | 849 | ||||
| 20.10.1995 | 238.00 | -0.83% | 139 944 | 588 | 236.00 | -3.00% | 110 312 | 468 | ||||
| 22.11.1995 | 229.00 | -0.86% | 133 049 | 581 | 230.00 | 0.00% | 128 800 | 560 | ||||
| 21.11.1995 | 231.00 | +0.87% | 127 281 | 551 | 230.00 | 0.00% | 68 770 | 299 | ||||
| 23.11.1995 | 219.00 | -4.36% | 120 669 | 551 | 225.00 | -4.00% | 96 883 | 440 | ||||
| 1.11.1995 | 245.00 | +1.65% | 132 055 | 539 | 245.00 | -1.00% | 243 936 | 1 024 | ||||
| 19.10.1995 | 240.00 | -3.61% | 128 160 | 534 | 236.00 | +1.00% | 102 837 | 425 | ||||
| 20.11.1995 | 229.00 | -0.43% | 120 912 | 528 | 230.00 | 0.00% | 106 035 | 462 | ||||
| 30.10.1995 | 240.00 | -0.82% | 121 200 | 505 | 236.00 | +1.00% | 92 509 | 395 | ||||
| 15.12.1995 | 236.00 | +2.16% | 114 932 | 487 | 233.00 | +1.00% | 73 592 | 319 | ||||
| 7.11.1995 | 236.00 | +1.28% | 113 280 | 480 | 235.00 | +2.00% | 205 926 | 876 | ||||
| 18.10.1995 | 249.00 | +0.40% | 113 046 | 454 | 238.00 | -1.00% | 127 200 | 530 | ||||
| 25.10.1995 | 241.00 | -3.21% | 107 486 | 446 | 235.00 | -7.00% | 103 380 | 472 | ||||
| 28.11.1995 | 225.00 | +4.65% | 100 350 | 446 | 220.00 | +4.00% | 177 236 | 807 | ||||
| 24.11.1995 | 210.00 | -4.10% | 89 880 | 428 | 219.00 | +1.00% | 79 148 | 355 | ||||
| 16.10.1995 | 237.00 | -4.04% | 99 303 | 419 | 230.00 | +7.00% | 277 169 | 1 094 | ||||
| 11.12.1995 | 230.00 | -0.43% | 86 020 | 374 | 222.00 | -2.00% | 37 792 | 168 | ||||
| 9.11.1995 | 235.00 | -0.84% | 84 130 | 358 | 235.00 | -1.00% | 132 900 | 570 | ||||
| 27.11.1995 | 215.00 | +2.38% | 73 960 | 344 | 215.00 | -5.00% | 74 398 | 352 | ||||
| 6.10.1995 | 242.00 | 0.00% | 83 006 | 343 | 247.50 | +1.00% | 224 380 | 875 | ||||
| 13.12.1995 | 227.00 | -1.30% | 77 634 | 342 | 221.00 | -2.00% | 90 595 | 403 | ||||
| 5.10.1995 | 0 | 0 | 255.00 | -1.00% | 161 542 | 639 | ||||||
| 4.10.1995 | 0 | 0 | 250.00 | -2.00% | 177 132 | 697 | ||||||
| 3.10.1995 | 0 | 0 | 260.00 | +2.00% | 305 484 | 1 176 | ||||||
| 2.10.1995 | 0 | 0 | 252.00 | -2.00% | 324 284 | 1 273 | ||||||
| 29.9.1995 | 0 | 0 | 250.00 | 0.00% | 410 547 | 1 586 | ||||||
| 28.9.1995 | 0 | 0 | 255.00 | -1.00% | 214 436 | 829 | ||||||
| 27.9.1995 | 0 | 0 | 265.00 | +3.00% | 132 091 | 507 | ||||||
| 26.9.1995 | 0 | 0 | 250.00 | +4.00% | 130 605 | 515 | ||||||
| 25.9.1995 | 0 | 0 | 250.00 | +5.00% | 105 581 | 432 | ||||||
| 22.9.1995 | 0 | 0 | 240.50 | +1.00% | 283 805 | 1 216 | ||||||
| 21.9.1995 | 0 | 0 | ||||||||||
| 20.9.1995 | 0 | 0 | ||||||||||
| 19.9.1995 | 0 | 0 | 232.00 | 0.00% | 169 753 | 735 | ||||||
| 18.9.1995 | 0 | 0 | 232.00 | 0.00% | 139 913 | 607 | ||||||
| 15.9.1995 | 0 | 0 | 230.00 | 0.00% | 89 987 | 391 | ||||||
| 14.9.1995 | 0 | 0 | 227.00 | +1.00% | 126 711 | 551 | ||||||
| 13.9.1995 | 0 | 0 | 225.00 | 0.00% | 226 467 | 999 | ||||||
| 12.9.1995 | 0 | 0 | 227.00 | -1.00% | 100 025 | 441 | ||||||
| 11.9.1995 | 0 | 0 | 228.00 | +1.00% | 93 854 | 410 | ||||||
| 8.9.1995 | 0 | 0 | 225.50 | +2.00% | 240 676 | 1 062 | ||||||
| 7.9.1995 | 0 | 0 | 215.00 | 0.00% | 136 384 | 616 | ||||||
| 6.9.1995 | 0 | 0 | 223.00 | +2.00% | 168 856 | 763 | ||||||
| 5.9.1995 | 0 | 0 | 212.00 | -1.00% | 291 837 | 1 342 | ||||||
| 4.9.1995 | 0 | 0 | 220.00 | 0.00% | 117 672 | 533 | ||||||
| 1.9.1995 | 0 | 0 | 209.50 | 0.00% | 174 771 | 791 | ||||||
| 31.8.1995 | 0 | 0 | 220.00 | -1.00% | 188 732 | 856 | ||||||
| 30.8.1995 | 0 | 0 | 225.00 | 0.00% | 114 400 | 514 | ||||||
| 29.8.1995 | 0 | 0 | 218.00 | +1.00% | 133 107 | 597 | ||||||
| 28.8.1995 | 0 | 0 | 215.00 | +1.00% | 142 583 | 647 | ||||||
| 25.8.1995 | 0 | 0 | 223.00 | 0.00% | 129 658 | 594 | ||||||
| 24.8.1995 | 0 | 0 | 220.00 | +2.00% | 256 797 | 1 174 | ||||||
| 23.8.1995 | 0 | 0 | 216.00 | +3.00% | 65 279 | 305 | ||||||
| 22.8.1995 | 0 | 0 | 205.00 | +1.00% | 48 984 | 235 | ||||||
| 21.8.1995 | 0 | 0 | 210.00 | -7.00% | 65 304 | 317 | ||||||
| 18.8.1995 | 0 | 0 | 209.00 | +2.00% | 97 521 | 439 | ||||||
| 17.8.1995 | 0 | 0 | 222.00 | -1.00% | 57 538 | 263 | ||||||
| 16.8.1995 | 0 | 0 | 225.00 | -5.00% | 126 100 | 568 | ||||||
| 15.8.1995 | 0 | 0 | 230.00 | 0.00% | 101 709 | 434 | ||||||
| 14.8.1995 | 0 | 0 | 236.00 | -3.00% | 127 773 | 547 | ||||||
| 11.8.1995 | 0 | 0 | 236.00 | +1.00% | 95 024 | 395 | ||||||
| 10.8.1995 | 0 | 0 | 237.00 | -1.00% | 87 464 | 369 | ||||||
| 9.8.1995 | 0 | 0 | 230.50 | +2.00% | 143 945 | 599 | ||||||
| 8.8.1995 | 0 | 0 | 236.00 | +3.00% | 131 252 | 555 | ||||||
| 7.8.1995 | 0 | 0 | 241.00 | +2.00% | 102 349 | 444 | ||||||
| 4.8.1995 | 0 | 0 | 235.00 | +2.00% | 345 298 | 1 527 | ||||||
| 3.8.1995 | 0 | 0 | 220.00 | +2.00% | 104 749 | 471 | ||||||
| 2.8.1995 | 0 | 0 | 220.00 | +7.00% | 106 781 | 488 | ||||||
| 1.8.1995 | 0 | 0 | 207.00 | +8.00% | 67 798 | 332 | ||||||
| 31.7.1995 | 0 | 0 | 190.00 | +2.00% | 148 646 | 789 | ||||||
| 28.7.1995 | 0 | 0 | 184.00 | -5.00% | 61 452 | 334 | ||||||
| 27.7.1995 | 0 | 0 | 187.00 | +2.00% | 57 900 | 300 | ||||||
| 26.7.1995 | 0 | 0 | 200.00 | 0.00% | 42 982 | 228 | ||||||
| 25.7.1995 | 0 | 0 | 183.50 | +5.00% | 51 249 | 272 | ||||||
| 9.10.1995 | 254.00 | +4.95% | 0 | 0 | 253.00 | -2.00% | 143 928 | 573 | ||||
