PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1994			0	0
8.9.1994			0	0
12.9.1994			0	0
13.9.1994			0	0
15.9.1994			0	0
19.9.1994			0	0
20.9.1994			0	0
21.9.1994			0	0
22.9.1994			0	0
23.9.1994			0	0
26.9.1994			0	0
27.9.1994			0	0
28.9.1994			0	0
29.9.1994			0	0
30.9.1994			0	0
3.10.1994			0	0
4.10.1994			0	0
5.10.1994			0	0
6.10.1994			0	0
7.10.1994			0	0
10.10.1994			0	0
11.10.1994	105.00	0.00%	1 050	10
12.10.1994			0	0
13.10.1994			0	0
14.10.1994	110.25	+500.00%	0	0
17.10.1994			0	0
18.10.1994	115.76	+499.00%	0	0
19.10.1994	121.54	+499.00%	0	0
20.10.1994	127.61	+499.00%	0	0
21.10.1994	133.99	+499.00%	0	0
24.10.1994	140.68	+499.00%	0	0
25.10.1994			0	0
26.10.1994			0	0
27.10.1994			0	0
31.10.1994			0	0
1.11.1994			0	0
2.11.1994			0	0
3.11.1994			0	0
4.11.1994			0	0
7.11.1994			0	0
8.11.1994			0	0
9.11.1994			0	0
10.11.1994			0	0
11.11.1994			0	0
14.11.1994			0	0
15.11.1994			0	0
16.11.1994			0	0
17.11.1994			0	0
18.11.1994			0	0
21.11.1994			0	0
22.11.1994			0	0
23.11.1994			0	0
24.11.1994			0	0
25.11.1994			0	0
28.11.1994			0	0
29.11.1994			0	0
30.11.1994			0	0
1.12.1994			0	0
2.12.1994			0	0
5.12.1994			0	0
6.12.1994			0	0
7.12.1994			0	0
8.12.1994			0	0
9.12.1994			0	0
12.12.1994			0	0
13.12.1994			0	0
14.12.1994			0	0
15.12.1994			0	0
16.12.1994			0	0
5.1.1995			0	0
6.1.1995			0	0
9.1.1995			0	0
10.1.1995			0	0		-10.00%	0	0
11.1.1995	133.65	-499.00%	0	0		-10.00%	0	0
12.1.1995	126.97	-499.00%	0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		-10.00%	0	0
18.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
14.2.1995	120.63	-499.00%	0	0		0.00%	0	0
15.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
17.2.1995						0.00%	0	0
24.2.1995			0	0
27.2.1995			0	0
28.2.1995			0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995	114.60	-499.00%	0	0
8.3.1995	108.87	-500.00%	653	6
9.3.1995			0	0
10.3.1995			0	0
13.3.1995			0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995	110.00	+103.00%	550	5		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
24.4.1995			0	0	120.00	-2.00%	600	5
25.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995			0	0	120.00	0.00%	1 200	10
4.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995	110.00	0.00%	220	2	120.00	0.00%	360	3
12.5.1995			0	0		0.00%	0	0
15.5.1995			0	0	120.50	0.00%	603	5
16.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
19.5.1995			0	0	121.00	0.00%	1 210	10
22.5.1995			0	0		+3.00%	0	0
23.5.1995			0	0		0.00%	0	0
24.5.1995			0	0	122.50	-2.00%	1 225	10
25.5.1995			0	0		+9.00%	0	0
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	110.00	0.00%	0	0		0.00%	0	0
2.6.1995	110.00	0.00%	0	0		+6.00%	0	0
5.6.1995	110.00	0.00%	0	0		+5.00%	0	0
6.6.1995	110.00	0.00%	0	0		0.00%	0	0
7.6.1995	110.00	0.00%	0	0	142.50	-5.00%	143	1
8.6.1995	112.00	+1.81%	560	5	131.00	-8.00%	1 179	9
9.6.1995	112.00	0.00%	0	0		+2.00%	0	0
12.6.1995	112.00	0.00%	0	0		0.00%	0	0
13.6.1995	112.00	0.00%	0	0		0.00%	0	0
14.6.1995	112.00	0.00%	0	0	127.50	-4.00%	255	2
15.6.1995	112.00	0.00%	0	0		+4.00%	0	0
16.6.1995	112.00	0.00%	0	0	126.50	-5.00%	1 265	10
19.6.1995	112.00	0.00%	0	0		+5.00%	0	0
20.6.1995	112.00	0.00%	0	0		0.00%	0	0
21.6.1995	112.00	0.00%	0	0		0.00%	0	0
22.6.1995	112.00	0.00%	0	0		0.00%	0	0
23.6.1995	112.00	0.00%	0	0		0.00%	0	0
26.6.1995	112.00	0.00%	0	0	130.00	-2.00%	650	5
27.6.1995	112.00	0.00%	0	0	129.50	0.00%	648	5
28.6.1995	110.00	-1.78%	220	2	125.00	-3.00%	625	5
29.6.1995	115.50	+5.00%	0	0		+6.00%	0	0
30.6.1995	121.27	+4.99%	0	0	126.50	-5.00%	506	4
3.7.1995	127.33	+4.99%	0	0		+5.00%	0	0
4.7.1995	130.00	+2.09%	260	2		0.00%	0	0
7.7.1995						+10.00%	0	0
10.7.1995	130.00	0.00%	0	0		0.00%	0	0
11.7.1995	130.00	0.00%	0	0		0.00%	0	0
12.7.1995	130.00	0.00%	2 600	20		0.00%	0	0
13.7.1995	130.00	0.00%	0	0	132.50	-9.00%	1 325	10
14.7.1995	130.00	0.00%	0	0		+9.00%	0	0
17.7.1995	130.00	0.00%	0	0		+1.00%	0	0
18.7.1995	136.50	+5.00%	0	0		0.00%	0	0
19.7.1995	140.00	+2.56%	2 800	20		-9.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›