PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	641.00	-7.90%	83 330	130	593.00	-2.00%	13 639	23
9.11.1995	551.00	+6.37%	50 141	91	565.00	-1.00%	2 260	4
11.12.1995	671.00	+3.07%	40 931	61	615.50	-2.00%	1 231	2
7.12.1995	651.00	+3.00%	33 852	52	625.50	+2.00%	3 128	5
30.11.1995	632.00	+9.53%	32 864	52	631.00	+1.00%	15 144	24
4.8.1995	210.00	+1.94%	10 500	50		-10.00%	0	0
26.10.1995	550.00	0.00%	24 200	44	550.00	+5.00%	25 300	46
12.10.1995	555.00	+0.90%	23 310	42	410.00	-4.00%	4 100	10
22.9.1995	333.00	-4.85%	13 320	40		-10.00%	0	0
13.10.1995	555.00	0.00%	19 425	35		+6.00%	0	0
19.10.1995	500.00	-9.90%	17 000	34	550.00	0.00%	2 750	5
16.11.1995	633.00	+7.10%	18 990	30		0.00%	0	0
21.8.1995	306.00	+4.79%	9 180	30		+3.00%	0	0
10.10.1995	578.00	+4.90%	16 762	29		+2.00%	0	0
2.10.1995	434.00	+4.83%	11 718	27		+19.00%	0	0
23.10.1995	550.00	+10.00%	13 750	25
19.9.1995	386.00	-4.92%	9 650	25	371.00	-7.00%	1 855	5
2.11.1995	575.00	0.00%	14 375	25		+4.00%	0	0
6.11.1995	518.00	-9.91%	12 432	24	570.00	+4.00%	3 420	6
29.8.1995	384.00	+4.91%	9 216	24	252.50	+1.00%	1 263	5
28.9.1995	395.00	+2.86%	8 690	22		0.00%	0	0
21.9.1995	350.00	-4.63%	7 000	20
30.10.1995	575.00	+4.54%	11 500	20	535.00	-3.00%	5 350	10
31.8.1995	423.00	+4.96%	8 460	20		+9.00%	0	0
15.8.1995	254.00	+4.95%	5 080	20	240.00	+7.00%	480	2
19.7.1995	140.00	+2.56%	2 800	20		-9.00%	0	0
12.7.1995	130.00	0.00%	2 600	20		0.00%	0	0
7.9.1995	427.00	-4.89%	7 686	18	351.00	-1.00%	3 510	10
26.9.1995	366.00	+4.87%	5 856	16		+2.00%	0	0
25.8.1995	349.00	+4.80%	5 584	16		+2.00%	0	0
16.8.1995	266.00	+4.72%	4 256	16		+2.00%	0	0
21.7.1995	140.00	0.00%	2 100	15		0.00%	0	0
27.9.1995	384.00	+4.91%	5 760	15	367.00	+2.00%	5 200	15
14.9.1995	387.00	0.00%	5 805	15		+2.00%	0	0
12.9.1995	385.00	-0.25%	5 775	15		-2.00%	0	0
13.9.1995	387.00	+0.51%	3 870	10	370.00	0.00%	7 550	20
6.9.1995	449.00	-4.87%	4 490	10		+2.00%	0	0
5.9.1995	472.00	+4.88%	4 720	10	355.00	-1.00%	5 215	15
4.9.1995	450.00	+1.35%	4 500	10		+6.00%	0	0
25.9.1995	349.00	+4.80%	3 490	10	334.00	0.00%	3 340	10
11.10.1995	550.00	-4.84%	5 500	10		+2.00%	0	0
4.12.1995	632.00	0.00%	6 320	10	631.00	0.00%	30 288	48
24.8.1995	333.00	0.00%	3 330	10		+7.00%	0	0
23.8.1995	333.00	+3.73%	3 330	10		-4.00%	0	0
11.10.1994	105.00	0.00%	1 050	10
3.10.1995	455.00	+4.83%	4 095	9	400.00	-7.00%	5 420	14
11.9.1995	386.00	-4.92%	3 088	8		+10.00%	0	0
8.9.1995	406.00	-4.91%	3 248	8		0.00%	0	0
8.8.1995	210.00	0.00%	1 260	6	194.00	-10.00%	2 134	11
8.3.1995	108.87	-500.00%	653	6
19.4.1995	110.00	+103.00%	550	5		0.00%	0	0
27.7.1995	162.00	+4.95%	810	5	193.00	+10.00%	965	5
8.6.1995	112.00	+1.81%	560	5	131.00	-8.00%	1 179	9
20.9.1995	367.00	-4.92%	1 835	5
4.10.1995	477.00	+4.83%	2 385	5	420.00	+8.00%	2 100	5
16.10.1995	555.00	0.00%	2 775	5	479.00	+10.00%	2 395	5
13.11.1995	591.00	+7.25%	2 955	5	565.00	0.00%	1 130	2
28.6.1995	110.00	-1.78%	220	2	125.00	-3.00%	625	5
11.5.1995	110.00	0.00%	220	2	120.00	0.00%	360	3
4.7.1995	130.00	+2.09%	260	2		0.00%	0	0
3.7.1995	127.33	+4.99%	0	0		+5.00%	0	0
30.6.1995	121.27	+4.99%	0	0	126.50	-5.00%	506	4
29.6.1995	115.50	+5.00%	0	0		+6.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
7.3.1995	114.60	-499.00%	0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995	120.63	-499.00%	0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		-10.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995	126.97	-499.00%	0	0		0.00%	0	0
11.1.1995	133.65	-499.00%	0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994	140.68	+499.00%	0	0
21.10.1994	133.99	+499.00%	0	0
20.10.1994	127.61	+499.00%	0	0
19.10.1994	121.54	+499.00%	0	0
18.10.1994	115.76	+499.00%	0	0
17.10.1994			0	0
14.10.1994	110.25	+500.00%	0	0
13.10.1994			0	0
12.10.1994			0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›