PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995			0	0	120.00	0.00%	1 200	10
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0	120.00	-2.00%	600	5
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
27.6.1995	112.00	0.00%	0	0	129.50	0.00%	648	5
26.6.1995	112.00	0.00%	0	0	130.00	-2.00%	650	5
23.6.1995	112.00	0.00%	0	0		0.00%	0	0
22.6.1995	112.00	0.00%	0	0		0.00%	0	0
21.6.1995	112.00	0.00%	0	0		0.00%	0	0
20.6.1995	112.00	0.00%	0	0		0.00%	0	0
19.6.1995	112.00	0.00%	0	0		+5.00%	0	0
16.6.1995	112.00	0.00%	0	0	126.50	-5.00%	1 265	10
15.6.1995	112.00	0.00%	0	0		+4.00%	0	0
14.6.1995	112.00	0.00%	0	0	127.50	-4.00%	255	2
13.6.1995	112.00	0.00%	0	0		0.00%	0	0
12.6.1995	112.00	0.00%	0	0		0.00%	0	0
9.6.1995	112.00	0.00%	0	0		+2.00%	0	0
7.6.1995	110.00	0.00%	0	0	142.50	-5.00%	143	1
6.6.1995	110.00	0.00%	0	0		0.00%	0	0
5.6.1995	110.00	0.00%	0	0		+5.00%	0	0
2.6.1995	110.00	0.00%	0	0		+6.00%	0	0
1.6.1995	110.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		+9.00%	0	0
24.5.1995			0	0	122.50	-2.00%	1 225	10
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		+3.00%	0	0
19.5.1995			0	0	121.00	0.00%	1 210	10
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0	120.50	0.00%	603	5
12.5.1995			0	0		0.00%	0	0
26.7.1995	154.35	0.00%	0	0		+10.00%	0	0
25.7.1995	154.35	+5.00%	0	0		+10.00%	0	0
24.7.1995	147.00	+5.00%	0	0		+10.00%	0	0
3.8.1995	206.00	+4.62%	0	0	264.00	0.00%	264	1
2.8.1995	196.90	+4.99%	0	0		+10.00%	0	0
1.8.1995	187.53	+5.00%	0	0	240.50	+3.00%	1 684	7
31.7.1995	178.60	+4.99%	0	0		+10.00%	0	0
28.7.1995	170.10	+5.00%	0	0		+10.00%	0	0
20.7.1995	140.00	0.00%	0	0	133.00	0.00%	266	2
11.7.1995	130.00	0.00%	0	0		0.00%	0	0
10.7.1995	130.00	0.00%	0	0		0.00%	0	0
18.7.1995	136.50	+5.00%	0	0		0.00%	0	0
17.7.1995	130.00	0.00%	0	0		+1.00%	0	0
14.7.1995	130.00	0.00%	0	0		+9.00%	0	0
13.7.1995	130.00	0.00%	0	0	132.50	-9.00%	1 325	10
7.8.1995	210.00	0.00%	0	0		-10.00%	0	0
18.8.1995	292.00	+4.65%	0	0	240.00	+1.00%	1 200	5
17.8.1995	279.00	+4.88%	0	0	250.00	-3.00%	2 850	12
14.8.1995	242.00	+4.76%	0	0		+10.00%	0	0
11.8.1995	231.00	+5.00%	0	0		0.00%	0	0
10.8.1995	220.00	+4.76%	0	0		+1.00%	0	0
9.8.1995	210.00	0.00%	0	0		+4.00%	0	0
22.8.1995	321.00	+4.90%	0	0		-4.00%	0	0
30.8.1995	403.00	+4.94%	0	0		+10.00%	0	0
28.8.1995	366.00	+4.87%	0	0	250.50	+2.00%	7 515	30
10.11.1995	551.00	0.00%	0	0	567.50	0.00%	5 675	10
8.11.1995	518.00	0.00%	0	0	570.00	+1.00%	6 840	12
7.11.1995	518.00	0.00%	0	0	565.00	-1.00%	6 780	12
1.12.1995	632.00	0.00%	0	0		0.00%	0	0
15.11.1995	591.00	0.00%	0	0	560.00	0.00%	1 680	3
14.11.1995	591.00	0.00%	0	0	560.00	-1.00%	2 800	5
27.10.1995	550.00	0.00%	0	0	550.00	0.00%	9 350	17
25.10.1995	550.00	0.00%	0	0	525.00	-5.00%	3 675	7
24.10.1995	550.00	0.00%	0	0
3.11.1995	575.00	0.00%	0	0	549.50	-6.00%	8 243	15
1.11.1995	575.00	0.00%	0	0	570.00	-2.00%	5 650	10
31.10.1995	575.00	0.00%	0	0		+7.00%	0	0
29.11.1995	577.00	0.00%	0	0	631.00	+4.00%	14 358	23
28.11.1995	577.00	0.00%	0	0	600.50	-3.00%	5 405	9
27.11.1995	577.00	-9.98%	0	0	610.50	+4.00%	12 323	20
24.11.1995	641.00	0.00%	0	0	582.50	0.00%	7 087	12
22.11.1995	696.00	0.00%	0	0	605.50	+4.00%	3 028	5
21.11.1995	696.00	0.00%	0	0	580.00	+5.00%	8 700	15
20.11.1995	696.00	+9.95%	0	0	555.00	+4.00%	5 550	10
17.11.1995	633.00	0.00%	0	0	532.00	-5.00%	5 320	10
6.12.1995	632.00	0.00%	0	0	615.50	0.00%	4 924	8
5.12.1995	632.00	0.00%	0	0	615.50	-2.00%	1 847	3
8.12.1995	651.00	0.00%	0	0	631.00	+1.00%	1 262	2
15.12.1995	738.00	0.00%	0	0	642.00	+2.00%	1 284	2
14.12.1995	738.00	+9.98%	0	0	631.00	0.00%	6 310	10
13.12.1995	671.00	0.00%	0	0	631.00	+6.00%	6 310	10
12.12.1995	671.00	0.00%	0	0	592.50	-4.00%	1 185	2
20.10.1995	500.00	0.00%	0	0	605.00	+10.00%	4 235	7
18.10.1995	555.00	0.00%	0	0		+5.00%	0	0
17.10.1995	555.00	0.00%	0	0	526.00	+10.00%	2 630	5
29.9.1995	414.00	+4.81%	0	0	347.50	0.00%	1 738	5
9.10.1995	551.00	+4.95%	0	0		+6.00%	0	0
6.10.1995	525.00	+5.00%	0	0	385.00	+1.00%	1 925	5
5.10.1995	500.00	+4.82%	0	0	380.00	-10.00%	380	1
18.9.1995	406.00	+4.90%	0	0		+4.00%	0	0
15.9.1995	387.00	0.00%	0	0		0.00%	0	0
1.9.1995	444.00	+4.96%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 200