PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1995 | 1 960.00 | +4.81% | 0 | 0 | 1 900.00 | 0.00% | 30 200 | 16 | ||||||
17.2.1995 | 2 000.00 | 0.00% | 28 000 | 14 | ||||||||||
6.2.1995 | 1 825.00 | -394.00% | 10 950 | 6 | 2 000.00 | +3.00% | 24 000 | 12 | ||||||
6.10.1995 | 1 895.00 | 0.00% | 39 795 | 21 | 1 665.50 | -4.00% | 18 331 | 11 | ||||||
12.6.1995 | 1 900.00 | +2.70% | 19 000 | 10 | 1 600.00 | -10.00% | 14 400 | 9 | ||||||
27.4.1995 | 1 420.00 | +479.00% | 24 140 | 17 | 1 573.00 | -1.00% | 14 137 | 9 | ||||||
3.2.1995 | 0 | 0 | 1 880.00 | -1.00% | 17 400 | 9 | ||||||||
27.1.1995 | 2 000.00 | +256.00% | 6 000 | 3 | 1 970.00 | -5.00% | 17 730 | 9 | ||||||
24.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 883.00 | +9.00% | 14 998 | 8 | ||||||
8.9.1995 | 1 895.00 | 0.00% | 49 270 | 26 | 1 827.50 | +5.00% | 14 124 | 8 | ||||||
3.7.1995 | 1 870.00 | 0.00% | 14 960 | 8 | 1 870.00 | +5.00% | 14 960 | 8 | ||||||
1.2.1995 | 1 865.00 | -184.00% | 1 865 | 1 | 1 970.00 | +2.00% | 15 760 | 8 | ||||||
12.12.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 770.00 | -2.00% | 12 331 | 7 | ||||||
6.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 717.50 | -1.00% | 12 023 | 7 | ||||||
29.6.1995 | 1 870.00 | 0.00% | 33 660 | 18 | 1 870.00 | +5.00% | 12 820 | 7 | ||||||
26.6.1995 | 1 860.00 | 0.00% | 5 580 | 3 | 1 867.00 | +4.00% | 12 497 | 7 | ||||||
19.5.1995 | 1 655.00 | +474.00% | 0 | 0 | 1 400.00 | +3.00% | 10 780 | 7 | ||||||
3.4.1995 | 1 630.00 | -495.00% | 50 530 | 31 | 1 640.00 | -1.00% | 11 480 | 7 | ||||||
8.2.1995 | 2 000.00 | +443.00% | 18 000 | 9 | 2 000.00 | +3.00% | 14 000 | 7 | ||||||
2.2.1995 | 1 900.00 | +187.00% | 7 600 | 4 | 1 960.00 | 0.00% | 13 730 | 7 | ||||||
|