PIVOV.LOUNY, PIVOVAR LOUNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1994 | 1 215.00 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 1 350.00 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 1 580.00 | -997.00% | 0 | 0 | ||||||||||
26.5.1994 | 2 395.00 | -996.00% | 0 | 0 | ||||||||||
31.5.1994 | 1 945.00 | -995.00% | 0 | 0 | ||||||||||
28.7.1994 | 1 415.00 | -987.00% | 0 | 0 | ||||||||||
9.6.1994 | 1 285.00 | -982.00% | 12 850 | 10 | ||||||||||
7.6.1994 | 1 425.00 | -981.00% | 0 | 0 | ||||||||||
30.5.1994 | 2 160.00 | -981.00% | 12 960 | 6 | ||||||||||
25.8.1994 | 1 195.00 | -981.00% | 0 | 0 | ||||||||||
18.8.1994 | 1 335.00 | -979.00% | 4 005 | 3 | ||||||||||
2.6.1994 | 1 755.00 | -976.00% | 0 | 0 | ||||||||||
21.6.1994 | 1 390.00 | -974.00% | 1 390 | 1 | ||||||||||
22.8.1994 | 1 205.00 | -973.00% | 0 | 0 | ||||||||||
4.8.1994 | 1 280.00 | -954.00% | 16 640 | 13 | ||||||||||
7.7.1994 | 1 400.00 | -572.00% | 7 000 | 5 | ||||||||||
9.11.1994 | 1 140.00 | -500.00% | 10 260 | 9 | ||||||||||
18.10.1994 | 1 235.00 | -500.00% | 3 705 | 3 | ||||||||||
26.10.1994 | 1 140.00 | -500.00% | 0 | 0 | ||||||||||
3.10.1994 | 1 425.00 | -500.00% | 0 | 0 | ||||||||||
24.1.1995 | 1 140.00 | -500.00% | 9 120 | 8 | 1 150.00 | -6.00% | 5 750 | 5 | ||||||
17.5.1995 | 1 140.00 | -500.00% | 0 | 0 | 1 000.00 | +6.00% | 4 084 | 4 | ||||||
27.2.1995 | 917.00 | -497.00% | 3 668 | 4 | ||||||||||
5.12.1994 | 1 150.00 | -495.00% | 10 350 | 9 | ||||||||||
18.4.1995 | 1 055.00 | -495.00% | 78 070 | 74 | -10.00% | 0 | 0 | |||||||
10.3.1995 | 902.00 | -495.00% | 13 530 | 15 | ||||||||||
8.3.1995 | 998.00 | -495.00% | 0 | 0 | ||||||||||
24.2.1995 | 965.00 | -492.00% | 0 | 0 | ||||||||||
22.9.1994 | 1 255.00 | -492.00% | 0 | 0 | ||||||||||
4.10.1994 | 1 355.00 | -491.00% | 0 | 0 | ||||||||||
13.2.1995 | 1 065.00 | -491.00% | 0 | 0 | 1 100.00 | -2.00% | 4 400 | 4 | ||||||
9.3.1995 | 949.00 | -490.00% | 0 | 0 | ||||||||||
9.2.1995 | 1 175.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 1 180.00 | -483.00% | 5 900 | 5 | 1 141.00 | -5.00% | 1 141 | 1 | ||||||
5.1.1995 | 1 180.00 | -483.00% | 3 540 | 3 | ||||||||||
27.10.1994 | 1 085.00 | -482.00% | 0 | 0 | ||||||||||
31.5.1995 | 1 085.00 | -482.00% | 0 | 0 | 1 005.50 | +7.00% | 5 028 | 5 | ||||||
5.10.1994 | 1 290.00 | -479.00% | 1 290 | 1 | ||||||||||
23.9.1994 | 1 195.00 | -478.00% | 0 | 0 | ||||||||||
22.11.1994 | 1 100.00 | -476.00% | 2 200 | 2 | ||||||||||
15.3.1995 | 902.00 | -475.00% | 7 216 | 8 | ||||||||||
2.12.1994 | 1 210.00 | -472.00% | 6 050 | 5 | ||||||||||
14.2.1995 | 1 015.00 | -469.00% | 60 900 | 60 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 1 120.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 1 120.00 | -468.00% | 7 840 | 7 | ||||||||||
19.1.1995 | 1 125.00 | -466.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.2.1995 | 1 125.00 | -466.00% | 10 125 | 9 | 1 201.00 | +3.00% | 1 201 | 1 | ||||||
31.1.1995 | 1 125.00 | -466.00% | 0 | 0 | 1 250.00 | +4.00% | 15 000 | 12 | ||||||
19.5.1995 | 1 140.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 1 035.00 | -460.00% | 10 350 | 10 | ||||||||||
30.5.1995 | 1 140.00 | -460.00% | 77 520 | 68 | 942.00 | +1.00% | 942 | 1 | ||||||
25.5.1995 | 1 140.00 | -460.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 1 055.00 | -452.00% | 4 220 | 4 | +10.00% | 0 | 0 | |||||||
25.11.1994 | 1 160.00 | -413.00% | 5 800 | 5 | ||||||||||
9.8.1994 | 1 350.00 | -391.00% | 2 700 | 2 | ||||||||||
7.11.1994 | 1 200.00 | -361.00% | 12 000 | 10 | ||||||||||
12.7.1994 | 1 350.00 | -357.00% | 2 700 | 2 | ||||||||||
14.4.1995 | 1 110.00 | -347.00% | 25 530 | 23 | -10.00% | 0 | 0 | |||||||
24.10.1994 | 1 200.00 | -322.00% | 12 000 | 10 | ||||||||||
28.6.1994 | 1 350.00 | -287.00% | 5 400 | 4 | ||||||||||
3.5.1995 | 1 120.00 | -260.00% | 6 720 | 6 | 940.00 | -9.00% | 1 880 | 2 | ||||||
28.11.1994 | 1 130.00 | -258.00% | 3 390 | 3 | ||||||||||
17.11.1994 | 1 100.00 | -178.00% | 9 900 | 9 | ||||||||||
10.11.1994 | 1 120.00 | -175.00% | 1 120 | 1 | ||||||||||
8.12.1994 | 1 130.00 | -173.00% | 4 520 | 4 | ||||||||||
9.5.1995 | 1 150.00 | -170.00% | 3 450 | 3 | 1 090.00 | +8.00% | 2 180 | 2 | ||||||
29.3.1995 | 1 000.00 | -99.00% | 3 000 | 3 | +9.00% | 0 | 0 | |||||||
30.8.1994 | 1 300.00 | -76.00% | 5 200 | 4 | ||||||||||
23.10.1995 | 540.00 | -10.00% | 5 400 | 10 | ||||||||||
16.11.1995 | 487.00 | -9.98% | 974 | 2 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 656.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 538.00 | -9.88% | 2 152 | 4 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 439.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 357.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 396.00 | -9.79% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.12.1995 | 341.00 | -9.78% | 12 958 | 38 | 350.00 | -2.00% | 1 715 | 5 | ||||||
19.10.1995 | 600.00 | -8.53% | 6 000 | 10 | -5.00% | 0 | 0 | |||||||
26.9.1995 | 894.00 | -4.99% | 0 | 0 | 900.00 | 0.00% | 900 | 1 | ||||||
12.6.1995 | 935.00 | -4.97% | 217 855 | 233 | 902.50 | -5.00% | 1 805 | 2 | ||||||
13.10.1995 | 728.00 | -4.96% | 2 184 | 3 | -3.00% | 0 | 0 | |||||||
12.10.1995 | 766.00 | -4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 806.00 | -4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 979.00 | -4.95% | 6 853 | 7 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 941.00 | -4.94% | 0 | 0 | ||||||||||
9.10.1995 | 808.00 | -4.94% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.10.1995 | 850.00 | -4.92% | 3 400 | 4 | 960.00 | +6.00% | 1 920 | 2 | ||||||
9.6.1995 | 984.00 | -4.92% | 30 504 | 31 | 950.00 | 0.00% | 950 | 1 | ||||||
22.8.1995 | 1 130.00 | -4.64% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.8.1995 | 1 030.00 | -4.62% | 8 240 | 8 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 1 035.00 | -4.60% | 0 | 0 | 951.00 | -3.00% | 7 602 | 8 | ||||||
23.8.1995 | 1 080.00 | -4.42% | 1 080 | 1 | 995.00 | -1.00% | 2 985 | 3 | ||||||
28.8.1995 | 1 080.00 | -4.42% | 4 320 | 4 | 980.00 | -2.00% | 980 | 1 | ||||||
7.12.1995 | 378.00 | -3.57% | 756 | 2 | 345.00 | +6.00% | 1 035 | 3 | ||||||
8.9.1995 | 950.00 | -2.96% | 7 600 | 8 | -7.00% | 0 | 0 | |||||||
2.8.1995 | 1 040.00 | -1.88% | 2 080 | 2 | 958.00 | -4.00% | 958 | 1 | ||||||
2.11.1995 | 597.00 | -0.50% | 5 373 | 9 | 527.50 | -10.00% | 1 583 | 3 | ||||||
1.11.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 487.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.10.1995 | 594.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 597.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 597.00 | 0.00% | 4 179 | 7 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 541.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 541.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 392.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 392.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.12.1995 | 360.00 | 0.00% | 0 | 0 | 347.50 | +1.00% | 348 | 1 | ||||||
13.12.1995 | 341.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 700 | 2 | ||||||
12.12.1995 | 341.00 | 0.00% | 0 | 0 | 329.50 | -4.00% | 659 | 2 | ||||||
8.12.1995 | 378.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 357.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 1 846 | 6 | ||||||
28.11.1995 | 357.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 439.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 979.00 | 0.00% | 6 853 | 7 | 805.50 | -7.00% | 1 611 | 2 | ||||||
6.9.1995 | 979.00 | 0.00% | 0 | 0 | 900.00 | +1.00% | 4 331 | 5 | ||||||
5.9.1995 | 979.00 | 0.00% | 1 958 | 2 | -5.00% | 0 | 0 | |||||||
4.9.1995 | 979.00 | 0.00% | 9 790 | 10 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 979.00 | 0.00% | 5 874 | 6 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 080.00 | 0.00% | 1 080 | 1 | 1 000.00 | +2.00% | 3 000 | 3 | ||||||
19.9.1995 | 990.00 | 0.00% | 0 | 0 | 900.00 | -3.00% | 1 755 | 2 | ||||||
25.9.1995 | 941.00 | 0.00% | 15 997 | 17 | 900.00 | +6.00% | 2 690 | 3 | ||||||
22.9.1995 | 941.00 | 0.00% | 2 823 | 3 | 845.00 | -4.00% | 2 535 | 3 | ||||||
21.9.1995 | 941.00 | 0.00% | 0 | 0 | ||||||||||
15.9.1995 | 950.00 | 0.00% | 8 550 | 9 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 950.00 | 0.00% | 3 800 | 4 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 950.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 950.00 | 0.00% | 16 150 | 17 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 950.00 | 0.00% | 2 850 | 3 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 894.00 | 0.00% | 1 788 | 2 | 940.00 | -1.00% | 3 612 | 4 | ||||||
2.10.1995 | 894.00 | 0.00% | 2 682 | 3 | 912.00 | -5.00% | 1 824 | 2 | ||||||
29.9.1995 | 894.00 | 0.00% | 1 788 | 2 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 894.00 | 0.00% | 0 | 0 | 960.00 | +3.00% | 1 920 | 2 | ||||||
27.9.1995 | 894.00 | 0.00% | 6 258 | 7 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 850.00 | 0.00% | 11 050 | 13 | 875.00 | -1.00% | 2 625 | 3 | ||||||
5.10.1995 | 850.00 | 0.00% | 3 400 | 4 | 882.00 | -8.00% | 5 292 | 6 | ||||||
18.10.1995 | 656.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 656.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 540.00 | 0.00% | 0 | 0 | ||||||||||
31.7.1995 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 005.00 | 0.00% | 0 | 0 | 874.00 | -5.00% | 1 748 | 2 | ||||||
25.7.1995 | 1 005.00 | 0.00% | 8 040 | 8 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 005.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 1 085.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 1 085.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 1 085.00 | 0.00% | 0 | 0 | 950.00 | +4.00% | 950 | 1 | ||||||
2.6.1995 | 1 085.00 | 0.00% | 0 | 0 | 914.00 | -6.00% | 2 742 | 3 | ||||||
1.6.1995 | 1 085.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1995 | 1 195.00 | 0.00% | 7 170 | 6 | 953.00 | -5.00% | 953 | 1 | ||||||
16.5.1995 | 1 200.00 | 0.00% | 40 800 | 34 | -8.00% | 0 | 0 | |||||||
12.5.1995 | 1 200.00 | 0.00% | 2 400 | 2 | +3.00% | 0 | 0 | |||||||
11.5.1995 | 1 200.00 | 0.00% | 2 400 | 2 | -8.00% | 0 | 0 | |||||||
29.5.1995 | 1 195.00 | 0.00% | 1 195 | 1 | 929.50 | -8.00% | 1 859 | 2 | ||||||
21.6.1995 | 950.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.6.1995 | 950.00 | 0.00% | 0 | 0 | 840.00 | -7.00% | 840 | 1 | ||||||
19.6.1995 | 950.00 | 0.00% | 0 | 0 | 900.00 | +5.00% | 2 700 | 3 | ||||||
16.6.1995 | 950.00 | 0.00% | 2 850 | 3 | 855.50 | 0.00% | 856 | 1 | ||||||
15.6.1995 | 950.00 | 0.00% | 950 | 1 | -7.00% | 0 | 0 | |||||||
14.6.1995 | 950.00 | 0.00% | 2 850 | 3 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 538.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 080.00 | 0.00% | 6 480 | 6 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
16.8.1995 | 1 080.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 1 080.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 1 080.00 | 0.00% | 5 400 | 5 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 001.00 | -3.00% | 2 903 | 3 | ||||||
8.8.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 1 080.00 | 0.00% | 3 240 | 3 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 080.00 | 0.00% | 6 480 | 6 | 1 000.50 | +5.00% | 2 001 | 2 | ||||||
20.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 000.00 | 0.00% | 3 000 | 3 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 1 000.00 | 0.00% | 3 000 | 3 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 1 000.00 | 0.00% | 4 000 | 4 | -3.00% | 0 | 0 | |||||||
14.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 945.00 | +3.00% | 5 670 | 6 | ||||||
13.7.1995 | 1 000.00 | 0.00% | 9 000 | 9 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 1 000.00 | 0.00% | 2 000 | 2 | 869.50 | -5.00% | 4 348 | 5 | ||||||
11.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 915.00 | 0.00% | 915 | 1 | ||||||
10.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 915 | 1 | ||||||
4.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 869.50 | -5.00% | 1 739 | 2 | ||||||
3.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 915.00 | -4.00% | 915 | 1 | ||||||
30.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 1 000.00 | 0.00% | 4 000 | 4 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 1 000.00 | 0.00% | 14 000 | 14 | 915.00 | -5.00% | 2 680 | 3 | ||||||
26.6.1995 | 1 000.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.9.1994 | 1 320.00 | 0.00% | 23 760 | 18 | ||||||||||
19.9.1994 | 1 320.00 | 0.00% | 10 560 | 8 | ||||||||||
15.9.1994 | 1 320.00 | 0.00% | 3 960 | 3 | ||||||||||
1.9.1994 | 1 300.00 | 0.00% | 15 600 | 12 | ||||||||||
15.8.1994 | 1 350.00 | 0.00% | 4 050 | 3 | ||||||||||
11.8.1994 | 1 350.00 | 0.00% | 4 050 | 3 | ||||||||||
|