PIVOV.LOUNY, PIVOVAR LOUNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 357.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 357.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 439.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 597.00 | -0.50% | 5 373 | 9 | 527.50 | -10.00% | 1 583 | 3 | ||||||
| 27.10.1995 | 594.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 594.00 | +10.00% | 2 970 | 5 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 979.00 | 0.00% | 9 790 | 10 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | 900.50 | -10.00% | 2 702 | 3 | ||||||||
| 18.4.1995 | 1 055.00 | -495.00% | 78 070 | 74 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 1 110.00 | -347.00% | 25 530 | 23 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 150.00 | 0.00% | 9 200 | 8 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.5.1995 | 1 120.00 | -260.00% | 6 720 | 6 | 940.00 | -9.00% | 1 880 | 2 | ||||||
| 25.4.1995 | 1 105.00 | +473.00% | 8 840 | 8 | 996.50 | -9.00% | 4 983 | 5 | ||||||
| 5.10.1995 | 850.00 | 0.00% | 3 400 | 4 | 882.00 | -8.00% | 5 292 | 6 | ||||||
| 29.5.1995 | 1 195.00 | 0.00% | 1 195 | 1 | 929.50 | -8.00% | 1 859 | 2 | ||||||
| 16.5.1995 | 1 200.00 | 0.00% | 40 800 | 34 | -8.00% | 0 | 0 | |||||||
| 11.5.1995 | 1 200.00 | 0.00% | 2 400 | 2 | -8.00% | 0 | 0 | |||||||
| 8.9.1995 | 950.00 | -2.96% | 7 600 | 8 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
