PIVOV.LOUNY, PIVOVAR LOUNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 597.00 | -0.50% | 5 373 | 9 | 527.50 | -10.00% | 1 583 | 3 | ||||||
| 21.11.1995 | 439.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 357.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 357.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 594.00 | +10.00% | 2 970 | 5 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 594.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 979.00 | 0.00% | 9 790 | 10 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | 900.50 | -10.00% | 2 702 | 3 | ||||||||
| 18.4.1995 | 1 055.00 | -495.00% | 78 070 | 74 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 1 110.00 | -347.00% | 25 530 | 23 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 150.00 | 0.00% | 9 200 | 8 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.5.1995 | 1 120.00 | -260.00% | 6 720 | 6 | 940.00 | -9.00% | 1 880 | 2 | ||||||
| 25.4.1995 | 1 105.00 | +473.00% | 8 840 | 8 | 996.50 | -9.00% | 4 983 | 5 | ||||||
| 5.10.1995 | 850.00 | 0.00% | 3 400 | 4 | 882.00 | -8.00% | 5 292 | 6 | ||||||
| 29.5.1995 | 1 195.00 | 0.00% | 1 195 | 1 | 929.50 | -8.00% | 1 859 | 2 | ||||||
| 16.5.1995 | 1 200.00 | 0.00% | 40 800 | 34 | -8.00% | 0 | 0 | |||||||
| 11.5.1995 | 1 200.00 | 0.00% | 2 400 | 2 | -8.00% | 0 | 0 | |||||||
| 8.9.1995 | 950.00 | -2.96% | 7 600 | 8 | -7.00% | 0 | 0 | |||||||
| 7.9.1995 | 979.00 | 0.00% | 6 853 | 7 | 805.50 | -7.00% | 1 611 | 2 | ||||||
| 22.8.1995 | 1 130.00 | -4.64% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.6.1995 | 950.00 | 0.00% | 0 | 0 | 840.00 | -7.00% | 840 | 1 | ||||||
| 15.6.1995 | 950.00 | 0.00% | 950 | 1 | -7.00% | 0 | 0 | |||||||
| 1.2.1995 | 1 180.00 | +488.00% | 33 040 | 28 | 1 163.00 | -7.00% | 3 489 | 3 | ||||||
| 10.10.1995 | 848.00 | +4.95% | 3 392 | 4 | -6.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 085.00 | 0.00% | 0 | 0 | 914.00 | -6.00% | 2 742 | 3 | ||||||
| 10.5.1995 | 1 200.00 | +434.00% | 10 800 | 9 | 1 020.00 | -6.00% | 2 040 | 2 | ||||||
| 24.1.1995 | 1 140.00 | -500.00% | 9 120 | 8 | 1 150.00 | -6.00% | 5 750 | 5 | ||||||
| 18.10.1995 | 656.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.10.1995 | 600.00 | -8.53% | 6 000 | 10 | -5.00% | 0 | 0 | |||||||
| 2.10.1995 | 894.00 | 0.00% | 2 682 | 3 | 912.00 | -5.00% | 1 824 | 2 | ||||||
| 30.11.1995 | 392.00 | +9.80% | 1 568 | 4 | 293.50 | -5.00% | 294 | 1 | ||||||
| 23.11.1995 | 396.00 | -9.79% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.9.1995 | 979.00 | 0.00% | 1 958 | 2 | -5.00% | 0 | 0 | |||||||
| 26.7.1995 | 1 005.00 | 0.00% | 0 | 0 | 874.00 | -5.00% | 1 748 | 2 | ||||||
| 12.7.1995 | 1 000.00 | 0.00% | 2 000 | 2 | 869.50 | -5.00% | 4 348 | 5 | ||||||
| 4.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 869.50 | -5.00% | 1 739 | 2 | ||||||
| 27.6.1995 | 1 000.00 | 0.00% | 14 000 | 14 | 915.00 | -5.00% | 2 680 | 3 | ||||||
| 12.6.1995 | 935.00 | -4.97% | 217 855 | 233 | 902.50 | -5.00% | 1 805 | 2 | ||||||
| 24.5.1995 | 0 | 0 | 904.00 | -5.00% | 4 520 | 5 | ||||||||
| 23.5.1995 | 1 195.00 | 0.00% | 7 170 | 6 | 953.00 | -5.00% | 953 | 1 | ||||||
| 20.1.1995 | 1 180.00 | +488.00% | 5 900 | 5 | 1 141.00 | -5.00% | 3 423 | 3 | ||||||
| 17.1.1995 | 1 180.00 | -483.00% | 5 900 | 5 | 1 141.00 | -5.00% | 1 141 | 1 | ||||||
| 17.11.1995 | 487.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.12.1995 | 341.00 | 0.00% | 0 | 0 | 329.50 | -4.00% | 659 | 2 | ||||||
| 22.9.1995 | 941.00 | 0.00% | 2 823 | 3 | 845.00 | -4.00% | 2 535 | 3 | ||||||
| 17.8.1995 | 1 130.00 | +4.62% | 24 860 | 22 | 1 000.00 | -4.00% | 2 000 | 2 | ||||||
| 2.8.1995 | 1 040.00 | -1.88% | 2 080 | 2 | 958.00 | -4.00% | 958 | 1 | ||||||
| 3.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 915.00 | -4.00% | 915 | 1 | ||||||
| 8.2.1995 | 1 235.00 | +466.00% | 1 235 | 1 | -4.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | 1 201.00 | -4.00% | 2 351 | 2 | ||||||||
| 9.10.1995 | 808.00 | -4.94% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.10.1995 | 728.00 | -4.96% | 2 184 | 3 | -3.00% | 0 | 0 | |||||||
| 19.9.1995 | 990.00 | 0.00% | 0 | 0 | 900.00 | -3.00% | 1 755 | 2 | ||||||
| 9.8.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 001.00 | -3.00% | 2 903 | 3 | ||||||
| 17.7.1995 | 1 000.00 | 0.00% | 4 000 | 4 | -3.00% | 0 | 0 | |||||||
| 8.6.1995 | 1 035.00 | -4.60% | 0 | 0 | 951.00 | -3.00% | 7 602 | 8 | ||||||
| 1.6.1995 | 1 085.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| ||||||||||||||
