PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 349.00 | -490.00% | 0 | 0 | 437.50 | -1.00% | 438 | 1 | ||||
| 18.1.1995 | 0 | 0 | 435.00 | +9.00% | 1 740 | 4 | ||||||
| 1.2.1995 | 0 | 0 | 435.00 | 0.00% | 3 045 | 7 | ||||||
| 6.2.1995 | 365.00 | +488.00% | 0 | 0 | 427.50 | -3.00% | 3 420 | 8 | ||||
| 18.10.1995 | 210.00 | 0.00% | 0 | 0 | 302.50 | +9.00% | 2 118 | 7 | ||||
| 17.10.1995 | 210.00 | 0.00% | 0 | 0 | 278.00 | +10.00% | 2 224 | 8 | ||||
| 13.10.1995 | 191.00 | +4.99% | 0 | 0 | 230.00 | +10.00% | 920 | 4 | ||||
| 11.10.1995 | 173.25 | +5.00% | 0 | 0 | 199.50 | 0.00% | 200 | 1 | ||||
| 13.6.1995 | 128.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||
| 23.11.1995 | 170.10 | -10.00% | 0 | 0 | 147.00 | 0.00% | 3 381 | 23 | ||||
| 9.11.1995 | 210.00 | 0.00% | 4 620 | 22 | 146.00 | +5.00% | 3 631 | 26 | ||||
| 15.6.1995 | 128.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||
| 27.6.1995 | 128.00 | 0.00% | 0 | 0 | 135.00 | -9.00% | 1 095 | 8 | ||||
| 2.11.1995 | 210.00 | 0.00% | 2 520 | 12 | 135.00 | -8.00% | 540 | 4 | ||||
| 8.12.1995 | 143.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||
| 30.11.1995 | 137.79 | -9.99% | 2 756 | 20 | 135.00 | 0.00% | 540 | 4 | ||||
| 28.11.1995 | 153.09 | 0.00% | 0 | 0 | 134.00 | -1.00% | 1 592 | 12 | ||||
| 20.11.1995 | 189.00 | -10.00% | 0 | 0 | 134.00 | +6.00% | 536 | 4 | ||||
| 24.11.1995 | 170.10 | 0.00% | 0 | 0 | 133.50 | -9.00% | 1 469 | 11 | ||||
| 17.11.1995 | 210.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 504 | 4 | ||||
| 16.11.1995 | 210.00 | 0.00% | 7 140 | 34 | 126.00 | -10.00% | 504 | 4 | ||||
| 29.9.1995 | 163.71 | 0.00% | 0 | 0 | 125.00 | +10.00% | 500 | 4 | ||||
| 28.9.1995 | 163.71 | 0.00% | 0 | 0 | 114.00 | 0.00% | 342 | 3 | ||||
| 11.9.1995 | 135.38 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||
| 4.8.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 770 | 7 | ||||
| 26.9.1995 | 163.71 | +4.99% | 3 929 | 24 | 104.50 | 0.00% | 314 | 3 | ||||
| 22.9.1995 | 148.50 | +4.99% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||
| 15.8.1995 | 110.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||
| 11.8.1995 | 110.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 800 | 8 | ||||
