PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1994	1 650.00	+5 000.00%	0	0
7.7.1994	682.00	+1 000.00%	5 456	8
7.6.1994	649.00	+1 000.00%	0	0
12.4.1994	880.00	+1 000.00%	0	0
10.3.1994	1 035.00	+998.00%	5 175	5
24.2.1994	1 285.00	+982.00%	0	0
11.4.1994	800.00	+973.00%	9 600	12
5.9.1994	600.00	+909.00%	3 000	5
14.3.1994	1 120.00	+821.00%	5 600	5
26.5.1995	148.89	+500.00%	0	0		0.00%	0	0
22.11.1994	378.00	+500.00%	0	0
31.5.1995	156.33	+499.00%	1 876	12		0.00%	0	0
25.5.1995	141.80	+499.00%	0	0		0.00%	0	0
24.5.1995	135.05	+499.00%	1 215	9		+8.00%	0	0
5.5.1995	154.00	+499.00%	2 926	19		0.00%	0	0
19.4.1995	171.05	+499.00%	8 210	48		0.00%	0	0
23.3.1995	187.68	+499.00%	12 199	65
22.3.1995	178.75	+499.00%	0	0
10.11.1994	379.00	+498.00%	1 516	4
25.10.1994	422.00	+497.00%	8 440	20
24.10.1994	402.00	+496.00%	0	0
21.11.1994	360.00	+495.00%	0	0
9.11.1994	361.00	+494.00%	0	0
7.2.1995	383.00	+493.00%	0	0		+4.00%	0	0
21.10.1994	383.00	+493.00%	0	0
6.2.1995	365.00	+488.00%	0	0	427.50	-3.00%	3 420	8
12.1.1995	472.00	+488.00%	0	0		0.00%	0	0
13.12.1994	451.00	+488.00%	902	2
23.8.1994	580.00	+488.00%	3 480	6
14.12.1994	473.00	+487.00%	1 892	4
7.12.1994	433.00	+484.00%	0	0
6.12.1994	413.00	+482.00%	5 782	14
3.2.1995	348.00	+481.00%	0	0		0.00%	0	0
1.12.1994	435.00	+481.00%	1 740	4
30.11.1994	415.00	+479.00%	0	0
29.11.1994	396.00	+476.00%	0	0
2.2.1995	332.00	+473.00%	0	0		+2.00%	0	0
31.5.1994	620.00	+472.00%	2 480	4
8.2.1995	400.00	+443.00%	24 000	60		+1.00%	0	0
12.9.1994	620.00	+333.00%	2 480	4
15.3.1994	1 150.00	+267.00%	46 000	40
21.3.1994	1 180.00	+260.00%	4 720	4
14.4.1994	900.00	+227.00%	3 600	4
21.9.1994	600.00	+186.00%	600	1
29.8.1994	565.00	+180.00%	565	1
5.4.1995	190.00	+123.00%	760	4		-10.00%	0	0
27.9.1994	520.00	+97.00%	1 560	3
11.12.1995	157.30	+10.00%	629	4		0.00%	0	0
7.12.1995	143.00	+10.00%	0	0		0.00%	0	0
19.10.1995	231.00	+10.00%	0	0		-1.00%	0	0
16.10.1995	210.00	+9.94%	0	0		+10.00%	0	0
11.10.1995	173.25	+5.00%	0	0	199.50	0.00%	200	1
17.8.1995	115.50	+5.00%	0	0		0.00%	0	0
22.9.1995	148.50	+4.99%	0	0	104.50	-5.00%	418	4
25.9.1995	155.92	+4.99%	0	0		0.00%	0	0
26.9.1995	163.71	+4.99%	3 929	24	104.50	0.00%	314	3
12.10.1995	181.91	+4.99%	1 455	8		+5.00%	0	0
13.10.1995	191.00	+4.99%	0	0	230.00	+10.00%	920	4
21.9.1995	141.43	+4.99%	0	0
20.9.1995	134.70	+4.99%	0	0
‹‹ First 20    Next 60 ›