PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	210.00	0.00%	7 140	34	126.00	-10.00%	504	4
1.11.1995	210.00	0.00%	0	0		-10.00%	0	0
25.10.1995	210.00	0.00%	0	0		-10.00%	0	0
26.10.1995	210.00	0.00%	0	0		-10.00%	0	0
27.10.1995	210.00	0.00%	0	0		-10.00%	0	0
30.10.1995	210.00	0.00%	0	0		-10.00%	0	0
31.7.1995	110.00	0.00%	0	0		-10.00%	0	0
28.7.1995	110.00	0.00%	0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995	190.00	+123.00%	760	4		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
31.10.1995	210.00	0.00%	0	0		-9.00%	0	0
24.11.1995	170.10	0.00%	0	0	133.50	-9.00%	1 469	11
27.6.1995	128.00	0.00%	0	0	135.00	-9.00%	1 095	8
12.4.1995			0	0		-9.00%	0	0
11.4.1995			0	0		-9.00%	0	0
2.11.1995	210.00	0.00%	2 520	12	135.00	-8.00%	540	4
16.1.1995			0	0		-7.00%	0	0
22.9.1995	148.50	+4.99%	0	0	104.50	-5.00%	418	4
11.8.1995	110.00	0.00%	0	0	100.00	-5.00%	800	8
7.8.1995	110.00	0.00%	0	0		-5.00%	0	0
1.8.1995	110.00	0.00%	0	0		-5.00%	0	0
15.6.1995	128.00	0.00%	0	0	142.50	-5.00%	570	4
7.6.1995	133.72	-4.99%	0	0		-4.00%	0	0
6.2.1995	365.00	+488.00%	0	0	427.50	-3.00%	3 420	8
19.10.1995	231.00	+10.00%	0	0		-1.00%	0	0
28.11.1995	153.09	0.00%	0	0	134.00	-1.00%	1 592	12
8.11.1995	210.00	0.00%	0	0		-1.00%	0	0
27.1.1995	332.00	-487.00%	0	0		-1.00%	0	0
26.1.1995	349.00	-490.00%	0	0	437.50	-1.00%	438	1
10.11.1995	210.00	0.00%	0	0		0.00%	0	0
13.11.1995	210.00	0.00%	840	4		0.00%	0	0
14.11.1995	210.00	0.00%	0	0		0.00%	0	0
15.11.1995	210.00	0.00%	0	0		0.00%	0	0
17.11.1995	210.00	0.00%	0	0	126.00	0.00%	504	4
3.11.1995	210.00	0.00%	0	0		0.00%	0	0
6.11.1995	210.00	0.00%	3 360	16		0.00%	0	0
7.11.1995	210.00	0.00%	0	0		0.00%	0	0
22.11.1995	189.00	0.00%	0	0		0.00%	0	0
23.11.1995	170.10	-10.00%	0	0	147.00	0.00%	3 381	23
30.11.1995	137.79	-9.99%	2 756	20	135.00	0.00%	540	4
1.12.1995	137.79	0.00%	0	0		0.00%	0	0
4.12.1995	130.00	-5.65%	390	3		0.00%	0	0
5.12.1995	130.00	0.00%	0	0		0.00%	0	0
6.12.1995	130.00	0.00%	0	0		0.00%	0	0
7.12.1995	143.00	+10.00%	0	0		0.00%	0	0
8.12.1995	143.00	0.00%	0	0	135.00	0.00%	675	5
11.12.1995	157.30	+10.00%	629	4		0.00%	0	0
12.12.1995	157.30	0.00%	0	0		0.00%	0	0
13.12.1995	157.30	0.00%	0	0		0.00%	0	0
15.12.1995	141.57	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
‹‹ First 20    Next 60 ›