PIVOV.PARDUBICE, PIVOVAR PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 252.00 | +243.00% | 252 | 1 | 179.50 | -9.00% | 718 | 4 | ||||
| 23.5.1995 | 160.00 | -476.00% | 320 | 2 | +3.00% | 0 | 0 | |||||
| 30.6.1995 | 224.00 | -4.68% | 448 | 2 | 210.00 | -9.00% | 1 257 | 6 | ||||
| 26.6.1995 | 207.00 | -4.60% | 621 | 3 | 210.00 | +7.00% | 6 910 | 33 | ||||
| 28.7.1995 | 200.00 | +1.04% | 600 | 3 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 183.00 | -3.68% | 549 | 3 | 167.50 | -8.00% | 3 350 | 20 | ||||
| 30.10.1995 | 228.00 | +1.33% | 912 | 4 | 220.00 | -7.00% | 1 872 | 9 | ||||
| 29.6.1995 | 235.00 | +3.52% | 940 | 4 | 230.00 | +10.00% | 4 370 | 19 | ||||
| 24.7.1995 | 171.00 | -5.00% | 684 | 4 | 195.00 | +3.00% | 1 560 | 8 | ||||
| 14.7.1995 | 167.00 | -4.05% | 835 | 5 | +3.00% | 0 | 0 | |||||
| 7.8.1995 | 199.00 | -4.78% | 1 194 | 6 | 205.00 | +5.00% | 205 | 1 | ||||
| 16.10.1995 | 220.00 | +7.84% | 1 320 | 6 | 220.00 | +5.00% | 880 | 4 | ||||
| 7.9.1995 | 199.50 | +5.00% | 1 197 | 6 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 184.53 | +4.99% | 1 107 | 6 | 200.00 | -2.00% | 2 750 | 14 | ||||
| 1.6.1995 | 205.00 | -4.20% | 1 230 | 6 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 240.00 | -476.00% | 1 440 | 6 | +10.00% | 0 | 0 | |||||
| 15.5.1995 | 169.00 | -451.00% | 1 183 | 7 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 217.00 | +4.83% | 1 519 | 7 | +5.00% | 0 | 0 | |||||
| 21.7.1995 | 180.00 | -1.98% | 1 440 | 8 | 188.50 | -4.00% | 1 508 | 8 | ||||
| 30.8.1995 | 208.00 | +4.75% | 1 872 | 9 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 390.00 | +400.00% | 3 510 | 9 | ||||||||
| 8.6.1995 | 220.00 | -4.76% | 2 200 | 10 | 215.00 | 0.00% | 1 290 | 6 | ||||
| 9.8.1995 | 198.50 | +4.99% | 1 985 | 10 | 226.00 | +10.00% | 1 582 | 7 | ||||
| 3.8.1995 | 219.00 | +4.78% | 2 190 | 10 | 200.00 | 0.00% | 400 | 2 | ||||
| 1.8.1995 | 220.00 | +4.76% | 2 200 | 10 | +5.00% | 0 | 0 | |||||
| 20.7.1995 | 183.65 | -4.99% | 1 837 | 10 | 196.00 | -10.00% | 1 960 | 10 | ||||
| 31.8.1995 | 200.00 | -3.84% | 2 200 | 11 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 200.00 | -2.43% | 2 200 | 11 | 200.00 | 0.00% | 3 400 | 17 | ||||
| 12.9.1995 | 185.00 | +1.09% | 2 405 | 13 | 184.00 | +10.00% | 368 | 2 | ||||
| 9.10.1995 | 206.00 | -4.62% | 2 678 | 13 | 220.00 | -2.00% | 9 020 | 42 | ||||
| 3.10.1995 | 250.00 | 0.00% | 3 500 | 14 | 228.50 | -3.00% | 2 285 | 10 | ||||
| 26.7.1995 | 188.52 | +4.99% | 2 639 | 14 | 200.00 | 0.00% | 600 | 3 | ||||
| 14.8.1995 | 200.00 | +0.75% | 3 000 | 15 | 226.00 | -9.00% | 1 808 | 8 | ||||
| 13.9.1995 | 175.75 | -5.00% | 2 636 | 15 | 200.00 | +9.00% | 5 200 | 26 | ||||
| 21.3.1995 | 472.00 | +488.00% | 7 080 | 15 | ||||||||
| 25.4.1995 | 227.00 | +460.00% | 3 632 | 16 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 162.00 | -414.00% | 2 592 | 16 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 184.07 | -4.99% | 2 945 | 16 | 200.00 | -4.00% | 1 000 | 5 | ||||
| 16.3.1995 | 409.00 | +487.00% | 6 953 | 17 | ||||||||
| 6.6.1995 | 220.00 | +4.76% | 3 960 | 18 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 190.00 | -4.76% | 3 420 | 18 | -4.00% | 0 | 0 | |||||
| 12.7.1995 | 183.21 | -4.99% | 3 298 | 18 | +3.00% | 0 | 0 | |||||
| 28.6.1995 | 227.00 | +4.60% | 4 086 | 18 | 210.00 | -5.00% | 420 | 2 | ||||
| 16.8.1995 | 190.00 | -5.00% | 3 610 | 19 | 215.00 | -5.00% | 1 935 | 9 | ||||
| 18.5.1995 | 160.00 | +322.00% | 3 200 | 20 | 200.00 | 0.00% | 1 000 | 5 | ||||
| 17.5.1995 | 155.00 | -432.00% | 3 100 | 20 | +11.00% | 0 | 0 | |||||
| 28.4.1995 | 250.00 | +416.00% | 5 000 | 20 | 210.00 | -5.00% | 1 680 | 8 | ||||
| 8.8.1995 | 189.05 | -5.00% | 3 970 | 21 | 190.00 | 0.00% | 7 610 | 37 | ||||
| 2.10.1995 | 250.00 | 0.00% | 5 250 | 21 | 245.00 | -1.00% | 4 469 | 19 | ||||
| 23.6.1995 | 217.00 | +4.83% | 4 774 | 22 | 195.00 | -2.00% | 585 | 3 | ||||
| 22.8.1995 | 209.00 | -4.56% | 4 807 | 23 | 215.00 | +4.00% | 1 505 | 7 | ||||
| 18.4.1995 | 252.00 | 0.00% | 5 796 | 23 | 179.50 | 0.00% | 359 | 2 | ||||
| 31.5.1995 | 214.00 | +490.00% | 4 922 | 23 | +28.00% | 0 | 0 | |||||
| 29.5.1995 | 194.48 | +499.00% | 4 668 | 24 | 180.00 | -3.00% | 4 325 | 25 | ||||
| 16.6.1995 | 197.60 | -5.00% | 4 940 | 25 | 192.50 | -6.00% | 578 | 3 | ||||
| 18.7.1995 | 184.11 | +4.99% | 4 787 | 26 | +1.00% | 0 | 0 | |||||
| 4.12.1995 | 237.00 | +9.72% | 6 162 | 26 | 206.00 | +2.00% | 412 | 2 | ||||
| 16.11.1995 | 213.00 | 0.00% | 5 538 | 26 | 220.00 | +7.00% | 2 200 | 10 | ||||
| 13.11.1995 | 213.00 | +2.89% | 5 538 | 26 | 204.00 | -7.00% | 816 | 4 | ||||
| 6.11.1995 | 230.00 | -4.16% | 6 210 | 27 | +3.00% | 0 | 0 | |||||
| 20.9.1995 | 200.00 | +3.48% | 5 400 | 27 | ||||||||
| 22.3.1995 | 495.00 | +487.00% | 13 365 | 27 | ||||||||
| 6.9.1995 | 190.00 | -5.00% | 5 320 | 28 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 207.00 | +4.75% | 5 796 | 28 | 199.50 | +2.00% | 798 | 4 | ||||
| 27.7.1995 | 197.94 | +4.99% | 5 542 | 28 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 195.70 | 0.00% | 5 675 | 29 | 190.00 | -5.00% | 190 | 1 | ||||
| 22.5.1995 | 168.00 | 0.00% | 4 872 | 29 | 175.50 | -8.00% | 1 053 | 6 | ||||
| 29.8.1995 | 198.55 | -5.00% | 5 957 | 30 | -5.00% | 0 | 0 | |||||
| 7.6.1995 | 231.00 | +5.00% | 7 392 | 32 | +8.00% | 0 | 0 | |||||
| 30.5.1995 | 204.00 | +489.00% | 6 732 | 33 | 156.50 | -10.00% | 626 | 4 | ||||
| 4.8.1995 | 209.00 | -4.56% | 7 315 | 35 | -3.00% | 0 | 0 | |||||
| 11.7.1995 | 192.85 | -5.00% | 7 328 | 38 | +5.00% | 0 | 0 | |||||
| 23.10.1995 | 220.00 | 0.00% | 8 800 | 40 | ||||||||
| 22.9.1995 | 220.00 | +4.76% | 9 240 | 42 | 210.00 | +5.00% | 2 940 | 14 | ||||
| 26.4.1995 | 238.00 | +484.00% | 9 996 | 42 | +10.00% | 0 | 0 | |||||
| 23.8.1995 | 209.00 | 0.00% | 8 987 | 43 | 215.00 | 0.00% | 430 | 2 | ||||
| 9.6.1995 | 209.00 | -5.00% | 9 405 | 45 | 215.00 | 0.00% | 1 290 | 6 | ||||
| 21.9.1995 | 210.00 | +5.00% | 9 870 | 47 | ||||||||
| 30.11.1995 | 216.00 | 0.00% | 10 152 | 47 | +2.00% | 0 | 0 | |||||
| 27.4.1995 | 240.00 | +84.00% | 11 280 | 47 | 220.00 | 0.00% | 660 | 3 | ||||
| 15.9.1995 | 193.75 | +4.99% | 9 300 | 48 | +6.00% | 0 | 0 | |||||
| 21.4.1995 | 217.00 | -482.00% | 10 633 | 49 | 197.50 | -9.00% | 1 975 | 10 | ||||
| 12.6.1995 | 219.00 | +4.78% | 10 950 | 50 | 204.50 | -5.00% | 1 841 | 9 | ||||
| 13.10.1995 | 204.00 | +4.50% | 10 404 | 51 | 210.00 | -3.00% | 840 | 4 | ||||
| 11.10.1995 | 185.92 | -4.99% | 9 482 | 51 | 220.00 | +2.00% | 3 580 | 16 | ||||
| 2.8.1995 | 209.00 | -5.00% | 11 077 | 53 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 195.70 | -500.00% | 10 959 | 56 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 216.00 | 0.00% | 12 744 | 59 | 210.00 | -2.00% | 2 520 | 12 | ||||
| 29.9.1995 | 250.00 | 0.00% | 15 500 | 62 | 237.00 | +10.00% | 474 | 2 | ||||
| 13.3.1995 | 375.00 | +2 975.00% | 24 000 | 64 | ||||||||
| 7.12.1995 | 220.00 | -7.17% | 14 740 | 67 | 230.00 | +8.00% | 690 | 3 | ||||
| 26.10.1995 | 225.00 | +2.27% | 15 300 | 68 | 226.00 | -6.00% | 4 255 | 18 | ||||
| 12.5.1995 | 177.00 | -479.00% | 12 036 | 68 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 250.00 | 0.00% | 17 250 | 69 | 215.50 | -6.00% | 431 | 2 | ||||
| 2.11.1995 | 240.00 | +5.26% | 16 800 | 70 | 212.50 | -7.00% | 850 | 4 | ||||
| 20.11.1995 | 216.00 | +1.40% | 15 336 | 71 | 220.00 | +5.00% | 4 180 | 19 | ||||
| 14.12.1995 | 220.00 | 0.00% | 15 840 | 72 | 210.00 | -2.00% | 3 840 | 18 | ||||
| 12.4.1995 | 258.00 | -479.00% | 18 576 | 72 | -10.00% | 0 | 0 | |||||
| 23.3.1995 | 519.00 | +484.00% | 37 368 | 72 | ||||||||
| 27.11.1995 | 216.00 | 0.00% | 16 200 | 75 | 205.00 | -7.00% | 1 230 | 6 | ||||
| 13.4.1995 | 246.00 | -465.00% | 19 434 | 79 | -10.00% | 0 | 0 | |||||
| 19.10.1995 | 220.00 | 0.00% | 17 820 | 81 | 220.00 | 0.00% | 440 | 2 | ||||
| 13.6.1995 | 229.00 | +4.56% | 25 190 | 110 | 214.00 | +5.00% | 5 140 | 24 | ||||
| 27.9.1995 | 250.00 | +3.30% | 29 000 | 116 | 228.50 | +9.00% | 1 828 | 8 | ||||
| 11.12.1995 | 220.00 | 0.00% | 26 400 | 120 | -5.00% | 0 | 0 | |||||
| 9.11.1995 | 207.00 | -10.00% | 28 980 | 140 | 200.00 | -6.00% | 2 470 | 12 | ||||
