BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1994 | 1 210.00 | +1 000.00% | 17 225 560 | 14 236 | ||||||||||
7.4.1994 | 1 330.00 | +991.00% | 477 470 | 359 | ||||||||||
11.4.1994 | 1 425.00 | +714.00% | 183 825 | 129 | ||||||||||
24.3.1994 | 1 450.00 | +984.00% | 174 000 | 120 | ||||||||||
12.12.1994 | 993.00 | +496.00% | 128 097 | 129 | ||||||||||
1.9.1995 | 750.00 | -0.66% | 111 750 | 149 | 748.00 | +1.00% | 2 182 | 3 | ||||||
28.7.1995 | 750.00 | 0.00% | 104 250 | 139 | 750.00 | +3.00% | 8 078 | 11 | ||||||
30.1.1995 | 900.00 | 0.00% | 99 900 | 111 | 855.00 | +1.00% | 1 710 | 2 | ||||||
16.11.1995 | 750.00 | 0.00% | 99 000 | 132 | 711.00 | +3.00% | 4 266 | 6 | ||||||
8.12.1994 | 901.00 | -495.00% | 95 506 | 106 | ||||||||||
5.12.1994 | 860.00 | +475.00% | 92 880 | 108 | ||||||||||
12.4.1994 | 1 425.00 | 0.00% | 82 650 | 58 | ||||||||||
11.12.1995 | 750.00 | 0.00% | 82 500 | 110 | 680.00 | -3.00% | 10 268 | 15 | ||||||
9.12.1994 | 946.00 | +499.00% | 74 734 | 79 | ||||||||||
7.12.1995 | 750.00 | 0.00% | 73 500 | 98 | 710.50 | +5.00% | 1 421 | 2 | ||||||
23.11.1995 | 750.00 | 0.00% | 73 500 | 98 | 703.50 | +3.00% | 1 407 | 2 | ||||||
30.11.1995 | 750.00 | 0.00% | 72 000 | 96 | 716.00 | -2.00% | 2 789 | 4 | ||||||
22.6.1995 | 750.00 | 0.00% | 68 250 | 91 | 665.00 | -5.00% | 3 325 | 5 | ||||||
14.12.1993 | 1 895.00 | +1 993.00% | 64 430 | 34 | ||||||||||
8.9.1994 | 940.00 | 0.00% | 62 980 | 67 | ||||||||||
|