BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1994 | 1 210.00 | +1 000.00% | 17 225 560 | 14 236 | ||||||||||
| 7.4.1994 | 1 330.00 | +991.00% | 477 470 | 359 | ||||||||||
| 1.9.1995 | 750.00 | -0.66% | 111 750 | 149 | 748.00 | +1.00% | 2 182 | 3 | ||||||
| 28.7.1995 | 750.00 | 0.00% | 104 250 | 139 | 750.00 | +3.00% | 8 078 | 11 | ||||||
| 16.11.1995 | 750.00 | 0.00% | 99 000 | 132 | 711.00 | +3.00% | 4 266 | 6 | ||||||
| 12.12.1994 | 993.00 | +496.00% | 128 097 | 129 | ||||||||||
| 11.4.1994 | 1 425.00 | +714.00% | 183 825 | 129 | ||||||||||
| 24.3.1994 | 1 450.00 | +984.00% | 174 000 | 120 | ||||||||||
| 30.1.1995 | 900.00 | 0.00% | 99 900 | 111 | 855.00 | +1.00% | 1 710 | 2 | ||||||
| 11.12.1995 | 750.00 | 0.00% | 82 500 | 110 | 680.00 | -3.00% | 10 268 | 15 | ||||||
| 5.12.1994 | 860.00 | +475.00% | 92 880 | 108 | ||||||||||
| 8.12.1994 | 901.00 | -495.00% | 95 506 | 106 | ||||||||||
| 7.12.1995 | 750.00 | 0.00% | 73 500 | 98 | 710.50 | +5.00% | 1 421 | 2 | ||||||
| 23.11.1995 | 750.00 | 0.00% | 73 500 | 98 | 703.50 | +3.00% | 1 407 | 2 | ||||||
| 30.11.1995 | 750.00 | 0.00% | 72 000 | 96 | 716.00 | -2.00% | 2 789 | 4 | ||||||
| 22.6.1995 | 750.00 | 0.00% | 68 250 | 91 | 665.00 | -5.00% | 3 325 | 5 | ||||||
| 9.12.1994 | 946.00 | +499.00% | 74 734 | 79 | ||||||||||
| 26.9.1994 | 800.00 | -135.00% | 60 000 | 75 | ||||||||||
| 24.5.1995 | 532.00 | +493.00% | 39 368 | 74 | +13.00% | 0 | 0 | |||||||
| 2.11.1995 | 750.00 | 0.00% | 53 250 | 71 | 695.00 | -5.00% | 16 789 | 25 | ||||||
| ||||||||||||||
