BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1995 | 955.00 | +52.00% | 1 910 | 2 | 941.00 | +6.00% | 7 497 | 8 | ||||
16.1.1995 | 955.00 | 0.00% | 3 820 | 4 | 900.00 | +4.00% | 2 700 | 3 | ||||
20.1.1995 | 930.00 | 0.00% | 55 800 | 60 | 885.00 | +5.00% | 15 045 | 17 | ||||
18.1.1995 | 935.00 | -209.00% | 7 480 | 8 | 880.00 | -4.00% | 7 584 | 9 | ||||
11.1.1995 | 950.00 | -500.00% | 5 700 | 6 | 880.00 | -3.00% | 880 | 1 | ||||
6.2.1995 | 900.00 | 0.00% | 18 000 | 20 | 880.00 | +6.00% | 6 940 | 8 | ||||
30.1.1995 | 900.00 | 0.00% | 99 900 | 111 | 855.00 | +1.00% | 1 710 | 2 | ||||
13.2.1995 | 900.00 | 0.00% | 30 600 | 34 | 851.00 | -2.00% | 10 757 | 13 | ||||
10.2.1995 | 900.00 | 0.00% | 27 000 | 30 | 850.50 | 0.00% | 5 090 | 6 | ||||
9.2.1995 | 900.00 | 0.00% | 6 300 | 7 | 850.00 | +6.00% | 5 100 | 6 | ||||
7.2.1995 | 900.00 | 0.00% | 11 700 | 13 | 845.00 | -3.00% | 3 380 | 4 | ||||
17.2.1995 | 842.00 | -1.00% | 3 276 | 4 | ||||||||
16.2.1995 | 841.00 | -2.00% | 2 482 | 3 | ||||||||
15.2.1995 | 841.00 | +3.00% | 1 682 | 2 | ||||||||
14.2.1995 | 900.00 | 0.00% | 3 600 | 4 | 841.00 | -1.00% | 1 634 | 2 | ||||
25.1.1995 | 900.00 | 0.00% | 55 800 | 62 | 841.00 | -3.00% | 5 046 | 6 | ||||
2.2.1995 | 900.00 | 0.00% | 6 300 | 7 | 841.00 | +3.00% | 2 463 | 3 | ||||
31.1.1995 | 900.00 | 0.00% | 18 000 | 20 | 841.00 | -2.00% | 841 | 1 | ||||
3.2.1995 | 900.00 | 0.00% | 10 800 | 12 | 820.00 | 0.00% | 8 200 | 10 | ||||
8.2.1995 | 900.00 | 0.00% | 37 800 | 42 | 805.50 | -5.00% | 6 444 | 8 | ||||
1.2.1995 | 900.00 | 0.00% | 7 200 | 8 | 799.00 | -5.00% | 1 598 | 2 | ||||
4.8.1995 | 760.00 | 0.00% | 4 560 | 6 | 775.00 | 0.00% | 5 328 | 7 | ||||
3.8.1995 | 760.00 | 0.00% | 2 280 | 3 | 767.50 | 0.00% | 3 035 | 4 | ||||
2.8.1995 | 760.00 | +1.33% | 4 560 | 6 | 760.00 | +3.00% | 2 265 | 3 | ||||
31.7.1995 | 750.00 | 0.00% | 17 250 | 23 | 760.00 | +3.00% | 760 | 1 | ||||
28.7.1995 | 750.00 | 0.00% | 104 250 | 139 | 750.00 | +3.00% | 8 078 | 11 | ||||
8.8.1995 | 755.00 | -0.65% | 2 265 | 3 | 750.00 | +3.00% | 4 500 | 6 | ||||
5.9.1995 | 750.00 | 0.00% | 11 250 | 15 | 750.00 | +4.00% | 7 500 | 10 | ||||
12.7.1995 | 750.00 | 0.00% | 24 000 | 32 | 750.00 | +3.00% | 8 309 | 11 | ||||
13.12.1995 | 750.00 | 0.00% | 0 | 0 | 750.00 | +7.00% | 11 170 | 15 | ||||
1.9.1995 | 750.00 | -0.66% | 111 750 | 149 | 748.00 | +1.00% | 2 182 | 3 | ||||
15.6.1995 | 750.00 | 0.00% | 0 | 0 | 740.00 | +4.00% | 14 060 | 19 | ||||
16.6.1995 | 750.00 | 0.00% | 0 | 0 | 739.00 | -5.00% | 11 987 | 17 | ||||
26.6.1995 | 750.00 | 0.00% | 5 250 | 7 | 738.00 | +3.00% | 7 186 | 10 | ||||
14.9.1995 | 755.00 | 0.00% | 1 510 | 2 | 738.00 | +6.00% | 1 476 | 2 | ||||
1.8.1995 | 750.00 | 0.00% | 9 000 | 12 | 732.50 | -4.00% | 733 | 1 | ||||
15.9.1995 | 750.00 | -0.66% | 6 750 | 9 | 730.50 | -1.00% | 1 461 | 2 | ||||
17.8.1995 | 750.00 | 0.00% | 6 000 | 8 | 730.00 | -1.00% | 10 681 | 15 | ||||
18.9.1995 | 750.00 | 0.00% | 16 500 | 22 | 730.00 | -3.00% | 6 390 | 9 | ||||
6.10.1995 | 755.00 | +0.66% | 3 020 | 4 | 730.00 | +5.00% | 8 666 | 12 | ||||
22.9.1995 | 750.00 | 0.00% | 3 750 | 5 | 728.00 | +2.00% | 7 145 | 10 | ||||
12.9.1995 | 750.00 | 0.00% | 16 500 | 22 | 728.00 | +4.00% | 5 824 | 8 | ||||
25.9.1995 | 750.00 | 0.00% | 22 500 | 30 | 726.00 | 0.00% | 4 978 | 7 | ||||
28.8.1995 | 750.00 | 0.00% | 4 500 | 6 | 726.00 | +1.00% | 4 316 | 6 | ||||
7.8.1995 | 760.00 | 0.00% | 10 640 | 14 | 726.00 | -5.00% | 726 | 1 | ||||
11.8.1995 | 755.00 | 0.00% | 0 | 0 | 726.00 | +3.00% | 9 141 | 13 | ||||
20.7.1995 | 755.00 | +0.66% | 8 305 | 11 | 725.00 | -3.00% | 2 074 | 3 | ||||
24.8.1995 | 750.00 | 0.00% | 2 250 | 3 | 725.00 | -2.00% | 1 450 | 2 | ||||
6.9.1995 | 750.00 | 0.00% | 24 750 | 33 | 725.00 | -3.00% | 6 575 | 9 | ||||
31.8.1995 | 755.00 | +0.66% | 5 285 | 7 | 725.00 | 0.00% | 6 460 | 9 | ||||
4.9.1995 | 750.00 | 0.00% | 12 000 | 16 | 723.50 | -1.00% | 4 318 | 6 | ||||
16.10.1995 | 755.00 | +0.66% | 5 285 | 7 | 723.00 | +1.00% | 4 276 | 6 | ||||
18.8.1995 | 750.00 | 0.00% | 6 000 | 8 | 722.50 | 0.00% | 5 008 | 7 | ||||
10.7.1995 | 750.00 | 0.00% | 0 | 0 | 722.00 | +8.00% | 2 166 | 3 | ||||
3.7.1995 | 750.00 | 0.00% | 24 000 | 32 | 722.00 | -2.00% | 6 318 | 9 | ||||
26.9.1995 | 755.00 | +0.66% | 13 590 | 18 | 721.00 | +1.00% | 2 884 | 4 | ||||
9.10.1995 | 750.00 | -0.66% | 15 000 | 20 | 720.00 | 0.00% | 7 920 | 11 | ||||
28.9.1995 | 750.00 | 0.00% | 13 500 | 18 | 720.00 | -3.00% | 3 495 | 5 | ||||
27.9.1995 | 750.00 | -0.66% | 9 750 | 13 | 720.00 | 0.00% | 8 615 | 12 | ||||
3.10.1995 | 750.00 | 0.00% | 5 250 | 7 | 720.00 | +2.00% | 5 040 | 7 | ||||
2.10.1995 | 750.00 | 0.00% | 26 250 | 35 | 720.00 | -2.00% | 3 515 | 5 | ||||
19.9.1995 | 755.00 | +0.66% | 755 | 1 | 720.00 | -1.00% | 1 403 | 2 | ||||
17.7.1995 | 755.00 | +0.66% | 10 570 | 14 | 720.00 | +2.00% | 8 765 | 12 | ||||
14.7.1995 | 750.00 | 0.00% | 13 500 | 18 | 720.00 | 0.00% | 7 135 | 10 | ||||
7.9.1995 | 750.00 | 0.00% | 10 500 | 14 | 720.00 | -2.00% | 26 543 | 37 | ||||
30.8.1995 | 750.00 | 0.00% | 23 250 | 31 | 717.50 | 0.00% | 3 588 | 5 | ||||
22.8.1995 | 750.00 | 0.00% | 5 250 | 7 | 717.50 | -3.00% | 718 | 1 | ||||
13.7.1995 | 750.00 | 0.00% | 0 | 0 | 716.00 | -5.00% | 1 432 | 2 | ||||
4.12.1995 | 750.00 | 0.00% | 39 000 | 52 | 716.00 | 0.00% | 8 547 | 12 | ||||
1.12.1995 | 750.00 | 0.00% | 0 | 0 | 716.00 | +3.00% | 12 879 | 18 | ||||
30.11.1995 | 750.00 | 0.00% | 72 000 | 96 | 716.00 | -2.00% | 2 789 | 4 | ||||
29.11.1995 | 750.00 | 0.00% | 0 | 0 | 715.50 | -1.00% | 9 958 | 14 | ||||
28.11.1995 | 750.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 5 005 | 7 | ||||
5.12.1995 | 750.00 | 0.00% | 0 | 0 | 715.00 | -1.00% | 8 480 | 12 | ||||
17.10.1995 | 755.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 1 430 | 2 | ||||
10.10.1995 | 750.00 | 0.00% | 13 500 | 18 | 715.00 | -1.00% | 6 405 | 9 | ||||
19.10.1995 | 750.00 | -0.66% | 45 000 | 60 | 713.00 | +1.00% | 2 852 | 4 | ||||
15.11.1995 | 750.00 | 0.00% | 0 | 0 | 713.00 | +1.00% | 1 378 | 2 | ||||
27.11.1995 | 750.00 | 0.00% | 15 000 | 20 | 713.00 | +1.00% | 7 829 | 11 | ||||
25.8.1995 | 750.00 | 0.00% | 1 500 | 2 | 713.00 | -2.00% | 2 139 | 3 | ||||
29.8.1995 | 750.00 | 0.00% | 11 250 | 15 | 712.50 | -1.00% | 3 575 | 5 | ||||
27.7.1995 | 750.00 | 0.00% | 35 250 | 47 | 712.50 | +1.00% | 713 | 1 | ||||
11.10.1995 | 750.00 | 0.00% | 37 500 | 50 | 712.50 | 0.00% | 713 | 1 | ||||
24.11.1995 | 750.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 7 754 | 11 | ||||
14.11.1995 | 750.00 | 0.00% | 0 | 0 | 711.00 | -2.00% | 2 053 | 3 | ||||
17.11.1995 | 750.00 | 0.00% | 0 | 0 | 711.00 | -1.00% | 9 888 | 14 | ||||
16.11.1995 | 750.00 | 0.00% | 99 000 | 132 | 711.00 | +3.00% | 4 266 | 6 | ||||
7.12.1995 | 750.00 | 0.00% | 73 500 | 98 | 710.50 | +5.00% | 1 421 | 2 | ||||
25.10.1995 | 750.00 | 0.00% | 0 | 0 | 710.50 | +2.00% | 16 366 | 24 | ||||
1.11.1995 | 750.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 13 373 | 19 | ||||
12.10.1995 | 750.00 | 0.00% | 15 750 | 21 | 710.00 | -2.00% | 5 612 | 8 | ||||
18.10.1995 | 755.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 5 645 | 8 | ||||
29.9.1995 | 750.00 | 0.00% | 11 250 | 15 | 710.00 | +3.00% | 8 600 | 12 | ||||
22.11.1995 | 750.00 | 0.00% | 0 | 0 | 710.00 | -3.00% | 2 052 | 3 | ||||
19.7.1995 | 750.00 | 0.00% | 6 000 | 8 | 710.00 | 0.00% | 4 260 | 6 | ||||
18.7.1995 | 750.00 | -0.66% | 15 750 | 21 | 710.00 | -3.00% | 710 | 1 | ||||
24.7.1995 | 750.00 | -0.66% | 29 250 | 39 | 710.00 | -3.00% | 3 530 | 5 | ||||
16.8.1995 | 750.00 | 0.00% | 8 250 | 11 | 710.00 | +1.00% | 7 172 | 10 | ||||
13.11.1995 | 750.00 | 0.00% | 42 750 | 57 | 709.00 | 0.00% | 4 205 | 6 | ||||
12.12.1995 | 750.00 | 0.00% | 0 | 0 | 709.00 | +2.00% | 2 790 | 4 | ||||
27.10.1995 | 750.00 | 0.00% | 0 | 0 | 708.00 | 0.00% | 5 664 | 8 | ||||
15.8.1995 | 750.00 | -0.66% | 6 750 | 9 | 708.00 | -4.00% | 2 124 | 3 | ||||
9.8.1995 | 755.00 | 0.00% | 7 550 | 10 | 707.50 | -6.00% | 1 415 | 2 | ||||
26.7.1995 | 750.00 | 0.00% | 4 500 | 6 | 707.50 | 0.00% | 7 075 | 10 | ||||
20.10.1995 | 750.00 | 0.00% | 0 | 0 | 707.00 | -1.00% | 13 399 | 19 | ||||
26.10.1995 | 750.00 | 0.00% | 24 000 | 32 | 705.00 | +4.00% | 5 650 | 8 | ||||
30.10.1995 | 750.00 | 0.00% | 34 500 | 46 | 705.00 | -2.00% | 9 713 | 14 | ||||
13.10.1995 | 750.00 | 0.00% | 6 750 | 9 | 705.00 | 0.00% | 4 220 | 6 | ||||
9.11.1995 | 750.00 | 0.00% | 50 250 | 67 | 705.00 | +4.00% | 10 575 | 15 | ||||
25.7.1995 | 750.00 | 0.00% | 11 250 | 15 | 705.00 | 0.00% | 2 115 | 3 | ||||
23.11.1995 | 750.00 | 0.00% | 73 500 | 98 | 703.50 | +3.00% | 1 407 | 2 | ||||
21.11.1995 | 750.00 | 0.00% | 0 | 0 | 703.00 | 0.00% | 2 812 | 4 | ||||
20.11.1995 | 750.00 | 0.00% | 32 250 | 43 | 703.00 | -1.00% | 27 362 | 39 | ||||
31.10.1995 | 750.00 | 0.00% | 0 | 0 | 703.00 | +1.00% | 2 812 | 4 | ||||
8.12.1995 | 750.00 | 0.00% | 0 | 0 | 702.50 | -1.00% | 4 215 | 6 | ||||
9.6.1995 | 750.00 | 0.00% | 31 500 | 42 | 700.50 | +2.00% | 9 774 | 14 | ||||
21.6.1995 | 750.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 700 | 1 | ||||
6.11.1995 | 750.00 | 0.00% | 40 500 | 54 | 700.00 | +5.00% | 10 366 | 15 | ||||
14.12.1995 | 750.00 | 0.00% | 25 500 | 34 | 700.00 | -6.00% | 2 800 | 4 | ||||
21.12.1995 | 700.00 | +5.00% | 6 178 | 9 | ||||||||
11.9.1995 | 750.00 | 0.00% | 9 000 | 12 | 697.00 | -6.00% | 697 | 1 | ||||
13.9.1995 | 755.00 | +0.66% | 3 775 | 5 | 696.00 | -4.00% | 2 784 | 4 | ||||
2.11.1995 | 750.00 | 0.00% | 53 250 | 71 | 695.00 | -5.00% | 16 789 | 25 | ||||
5.10.1995 | 750.00 | 0.00% | 8 250 | 11 | 691.00 | -6.00% | 691 | 1 | ||||
20.6.1995 | 750.00 | 0.00% | 0 | 0 | 683.50 | 0.00% | 2 001 | 3 | ||||
10.8.1995 | 755.00 | 0.00% | 0 | 0 | 681.50 | -4.00% | 682 | 1 | ||||
27.6.1995 | 750.00 | 0.00% | 13 500 | 18 | 680.00 | -5.00% | 3 400 | 5 | ||||
20.12.1995 | 680.00 | +4.00% | 14 338 | 22 | ||||||||
11.12.1995 | 750.00 | 0.00% | 82 500 | 110 | 680.00 | -3.00% | 10 268 | 15 | ||||
8.11.1995 | 750.00 | 0.00% | 0 | 0 | 678.00 | -3.00% | 2 712 | 4 | ||||
4.7.1995 | 750.00 | 0.00% | 9 750 | 13 | 677.00 | -4.00% | 677 | 1 | ||||
6.12.1995 | 750.00 | 0.00% | 0 | 0 | 676.00 | -4.00% | 4 056 | 6 | ||||
10.11.1995 | 750.00 | 0.00% | 0 | 0 | 672.00 | 0.00% | 11 249 | 16 | ||||
28.6.1995 | 750.00 | 0.00% | 8 250 | 11 | 672.00 | -1.00% | 672 | 1 | ||||
19.12.1995 | 668.00 | +3.00% | 12 497 | 20 | ||||||||
3.11.1995 | 750.00 | 0.00% | 0 | 0 | 667.00 | -2.00% | 5 271 | 8 | ||||
7.7.1995 | 666.00 | -2.00% | 1 332 | 2 | ||||||||
22.6.1995 | 750.00 | 0.00% | 68 250 | 91 | 665.00 | -5.00% | 3 325 | 5 | ||||
7.11.1995 | 750.00 | 0.00% | 0 | 0 | 662.50 | +1.00% | 8 396 | 12 | ||||
29.6.1995 | 750.00 | 0.00% | 26 250 | 35 | 660.00 | -2.00% | 2 640 | 4 | ||||
1.6.1995 | 630.00 | +5.00% | 0 | 0 | 650.00 | +4.00% | 9 680 | 15 | ||||
12.6.1995 | 750.00 | 0.00% | 20 250 | 27 | 636.00 | -9.00% | 1 272 | 2 | ||||
13.6.1995 | 750.00 | 0.00% | 21 000 | 28 | 635.50 | 0.00% | 1 271 | 2 | ||||
15.12.1995 | 750.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||
31.5.1995 | 600.00 | 0.00% | 13 800 | 23 | 625.00 | +6.00% | 18 527 | 30 | ||||
7.6.1995 | 750.00 | +3.02% | 30 000 | 40 | 621.00 | +6.00% | 1 242 | 2 | ||||
29.3.1995 | 660.00 | +153.00% | 11 220 | 17 | 620.00 | +1.00% | 2 460 | 4 | ||||
6.6.1995 | 728.00 | +4.89% | 29 120 | 40 | 584.00 | 0.00% | 584 | 1 | ||||
5.6.1995 | 694.00 | +4.99% | 18 044 | 26 | 584.00 | -4.00% | 1 168 | 2 | ||||
30.5.1995 | 600.00 | 0.00% | 4 800 | 8 | 580.00 | +9.00% | 1 160 | 2 | ||||
13.4.1995 | 533.00 | -499.00% | 0 | 0 | 580.00 | +3.00% | 4 610 | 8 | ||||
18.12.1995 | 570.00 | -4.00% | 7 902 | 13 | ||||||||
12.4.1995 | 561.00 | -491.00% | 0 | 0 | 560.00 | +2.00% | 1 120 | 2 | ||||
11.4.1995 | 590.00 | +34.00% | 3 540 | 6 | 555.00 | +7.00% | 2 743 | 5 | ||||
14.4.1995 | 507.00 | -487.00% | 0 | 0 | 555.00 | -4.00% | 6 105 | 11 | ||||
30.3.1995 | 665.00 | +75.00% | 5 320 | 8 | 554.00 | -10.00% | 3 878 | 7 | ||||
6.4.1995 | 618.00 | -492.00% | 1 854 | 3 | 552.00 | +5.00% | 2 760 | 5 | ||||
19.4.1995 | 458.00 | -497.00% | 8 702 | 19 | 551.00 | 0.00% | 8 289 | 15 | ||||
4.4.1995 | 650.00 | -225.00% | 9 750 | 15 | 551.00 | -5.00% | 551 | 1 | ||||
18.4.1995 | 482.00 | -493.00% | 0 | 0 | 550.00 | -1.00% | 1 650 | 3 | ||||
3.4.1995 | 665.00 | 0.00% | 11 305 | 17 | 549.50 | -17.00% | 2 317 | 4 | ||||
25.5.1995 | 558.00 | +488.00% | 0 | 0 | 530.00 | 0.00% | 7 950 | 15 | ||||
5.4.1995 | 650.00 | 0.00% | 7 800 | 12 | 523.50 | -5.00% | 2 618 | 5 | ||||
10.4.1995 | 0 | 0 | 514.00 | -10.00% | 1 028 | 2 | ||||||
26.5.1995 | 585.00 | +483.00% | 11 115 | 19 | 504.00 | -5.00% | 1 008 | 2 | ||||
7.4.1995 | 588.00 | -485.00% | 15 876 | 27 | 501.00 | +3.00% | 2 855 | 5 | ||||
23.5.1995 | 507.00 | +496.00% | 0 | 0 | 470.00 | +5.00% | 4 700 | 10 | ||||
22.5.1995 | 483.00 | +500.00% | 0 | 0 | 447.00 | +7.00% | 4 023 | 9 | ||||
3.5.1995 | 412.00 | +483.00% | 4 532 | 11 | 445.00 | 0.00% | 890 | 2 | ||||
2.5.1995 | 393.00 | +480.00% | 0 | 0 | 445.00 | +8.00% | 2 670 | 6 | ||||
12.5.1995 | 475.00 | -500.00% | 4 750 | 10 | 436.00 | -2.00% | 1 696 | 4 | ||||
11.5.1995 | 500.00 | +101.00% | 1 000 | 2 | 432.00 | +2.00% | 432 | 1 | ||||
17.5.1995 | 419.00 | -498.00% | 0 | 0 | 432.00 | 0.00% | 1 296 | 3 | ||||
16.5.1995 | 441.00 | -243.00% | 17 199 | 39 | 432.00 | 0.00% | 432 | 1 | ||||
15.5.1995 | 452.00 | -484.00% | 0 | 0 | 432.00 | +2.00% | 4 746 | 11 | ||||
10.5.1995 | 495.00 | +487.00% | 2 970 | 6 | 430.00 | +5.00% | 5 066 | 12 | ||||
4.5.1995 | 432.00 | +485.00% | 432 | 1 | 423.00 | -5.00% | 846 | 2 | ||||
19.5.1995 | 460.00 | +478.00% | 0 | 0 | 420.00 | -8.00% | 2 930 | 7 | ||||
28.4.1995 | 375.00 | +474.00% | 6 000 | 16 | 411.50 | -3.00% | 3 292 | 8 | ||||
18.5.1995 | 439.00 | +477.00% | 5 268 | 12 | 410.00 | +5.00% | 8 184 | 18 | ||||
9.5.1995 | 472.00 | +488.00% | 2 832 | 6 | 400.50 | +3.00% | 5 607 | 14 | ||||
5.5.1995 | 450.00 | +416.00% | 5 850 | 13 | 390.50 | -8.00% | 2 343 | 6 | ||||
25.4.1995 | 395.00 | -481.00% | 0 | 0 | 367.00 | -8.00% | 2 202 | 6 |