POLIČSKÉ STROJÍRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 210.00 | -2.32% | 42 000 | 200 | 198.70 | +2.00% | 12 717 | 64 | ||||||
| 15.9.1994 | 210.00 | +47.00% | 7 980 | 38 | ||||||||||
| 6.9.1994 | 210.00 | +500.00% | 3 780 | 18 | ||||||||||
| 30.8.1994 | 210.00 | 0.00% | 2 100 | 10 | ||||||||||
| 29.8.1994 | 210.00 | -410.00% | 15 960 | 76 | ||||||||||
| 13.9.1994 | 209.00 | +1 000.00% | 3 135 | 15 | ||||||||||
| 16.7.1996 | 209.00 | 0.00% | 0 | 0 | 185.60 | +4.00% | 28 768 | 155 | ||||||
| 15.7.1996 | 209.00 | +4.76% | 27 588 | 132 | -7.00% | 0 | 0 | |||||||
| 6.8.1996 | 209.00 | +4.76% | 25 498 | 122 | 186.00 | -1.00% | 47 851 | 236 | ||||||
| 8.8.1996 | 209.00 | -4.56% | 7 315 | 35 | 201.20 | +6.00% | 6 036 | 30 | ||||||
| 23.5.1996 | 209.00 | -5.00% | 0 | 0 | 230.00 | 0.00% | 31 970 | 139 | ||||||
| 25.6.1996 | 208.00 | +1.46% | 36 608 | 176 | 191.70 | +2.00% | 6 901 | 36 | ||||||
| 24.6.1996 | 205.00 | +2.50% | 30 750 | 150 | +3.00% | 0 | 0 | |||||||
| 10.10.1995 | 205.00 | 0.00% | 56 580 | 276 | 180.00 | +8.00% | 5 685 | 31 | ||||||
| 9.10.1995 | 205.00 | +2.75% | 24 190 | 118 | 170.00 | +2.00% | 1 700 | 10 | ||||||
| 23.9.1994 | 205.00 | -465.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 203.00 | -977.00% | 2 639 | 13 | ||||||||||
| 17.7.1996 | 201.00 | -3.82% | 8 241 | 41 | 183.10 | -1.00% | 183 | 1 | ||||||
| 21.6.1996 | 200.00 | 0.00% | 15 200 | 76 | 183.60 | -9.00% | 7 895 | 43 | ||||||
| 20.6.1996 | 200.00 | +4.42% | 6 000 | 30 | 210.00 | -3.00% | 8 096 | 40 | ||||||
| 29.5.1996 | 200.00 | +2.56% | 3 000 | 15 | +12.00% | 0 | 0 | |||||||
| 19.4.1994 | 200.00 | -4 666.00% | 2 800 | 14 | ||||||||||
| 5.9.1994 | 200.00 | +526.00% | 2 400 | 12 | ||||||||||
| 3.10.1995 | 200.00 | 0.00% | 40 000 | 200 | +3.00% | 0 | 0 | |||||||
| 2.10.1995 | 200.00 | +2.56% | 40 000 | 200 | 174.00 | -5.00% | 12 227 | 76 | ||||||
| 12.7.1996 | 199.50 | -5.00% | 29 726 | 149 | 190.60 | -4.00% | 3 050 | 16 | ||||||
| 5.8.1996 | 199.50 | +5.00% | 15 362 | 77 | +13.00% | 0 | 0 | |||||||
| 6.10.1995 | 199.50 | +5.00% | 28 728 | 144 | 167.00 | +5.00% | 1 837 | 11 | ||||||
| 12.8.1996 | 198.55 | 0.00% | 0 | 0 | 200.20 | +1.00% | 3 762 | 19 | ||||||
| 9.8.1996 | 198.55 | -5.00% | 13 899 | 70 | 190.00 | -3.00% | 18 940 | 97 | ||||||
| 24.5.1996 | 198.55 | -5.00% | 0 | 0 | 227.50 | -1.00% | 1 365 | 6 | ||||||
| 31.5.1996 | 198.00 | +1.53% | 13 068 | 66 | 225.00 | +2.00% | 33 975 | 151 | ||||||
| 9.8.1994 | 197.10 | -1 000.00% | 28 974 | 147 | ||||||||||
| 27.9.1994 | 195.00 | +12.00% | 5 655 | 29 | ||||||||||
| 29.9.1995 | 195.00 | +4.27% | 39 000 | 200 | 170.00 | +4.00% | 4 760 | 28 | ||||||
| 30.5.1996 | 195.00 | -2.50% | 9 360 | 48 | 220.30 | -2.00% | 44 941 | 204 | ||||||
| 28.5.1996 | 195.00 | +3.37% | 26 130 | 134 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 195.00 | -1.78% | 7 410 | 38 | 189.60 | -4.00% | 1 896 | 10 | ||||||
| 22.8.1996 | 195.00 | +2.63% | 24 960 | 128 | +12.00% | 0 | 0 | |||||||
| 26.9.1994 | 194.75 | -500.00% | 0 | 0 | ||||||||||
| 30.7.1996 | 193.00 | +0.52% | 18 914 | 98 | 181.70 | 0.00% | 9 812 | 54 | ||||||
| 24.11.1994 | 192.93 | +499.00% | 7 331 | 38 | ||||||||||
| 25.7.1996 | 192.15 | +5.00% | 1 922 | 10 | 180.50 | +3.00% | 2 527 | 14 | ||||||
| 29.7.1996 | 192.00 | +1.05% | 6 336 | 33 | 181.70 | +2.00% | 9 085 | 50 | ||||||
| 17.6.1996 | 192.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 1 050 | 5 | ||||||
| 14.6.1996 | 192.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.6.1996 | 192.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 45 820 | 220 | ||||||
| 12.6.1996 | 192.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 19 918 | 100 | ||||||
| 11.6.1996 | 192.00 | 0.00% | 0 | 0 | 182.60 | -10.00% | 13 706 | 75 | ||||||
| 10.6.1996 | 192.00 | 0.00% | 8 832 | 46 | +14.00% | 0 | 0 | |||||||
| 7.6.1996 | 192.00 | +2.32% | 15 360 | 80 | -4.00% | 0 | 0 | |||||||
| 19.6.1996 | 191.52 | +5.00% | 7 852 | 41 | 209.50 | -7.00% | 3 562 | 17 | ||||||
| 23.8.1996 | 191.00 | -2.05% | 7 831 | 41 | 183.00 | +1.00% | 35 256 | 194 | ||||||
| 18.7.1996 | 190.95 | -5.00% | 0 | 0 | 188.40 | +3.00% | 5 652 | 30 | ||||||
| 26.7.1996 | 190.00 | -1.11% | 3 990 | 21 | 183.10 | -1.00% | 2 678 | 15 | ||||||
| 4.9.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 19 830 | 100 | ||||||
| 3.9.1996 | 190.00 | 0.00% | 5 890 | 31 | 192.00 | 0.00% | 5 184 | 27 | ||||||
| 2.9.1996 | 190.00 | 0.00% | 1 520 | 8 | 192.00 | -8.00% | 6 734 | 35 | ||||||
| 30.8.1996 | 190.00 | 0.00% | 2 660 | 14 | +5.00% | 0 | 0 | |||||||
| 29.8.1996 | 190.00 | 0.00% | 950 | 5 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 190.00 | 0.00% | 0 | 0 | 199.00 | +1.00% | 3 566 | 18 | ||||||
| 27.8.1996 | 190.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 26.8.1996 | 190.00 | -0.52% | 4 560 | 24 | 173.50 | -4.00% | 10 498 | 60 | ||||||
| 2.8.1996 | 190.00 | 0.00% | 35 340 | 186 | 181.70 | -6.00% | 4 543 | 25 | ||||||
| 1.8.1996 | 190.00 | 0.00% | 32 490 | 171 | +3.00% | 0 | 0 | |||||||
| 31.7.1996 | 190.00 | -1.55% | 10 260 | 54 | 188.20 | +4.00% | 2 070 | 11 | ||||||
| 21.8.1996 | 190.00 | +1.60% | 7 410 | 39 | -5.00% | 0 | 0 | |||||||
| 5.10.1995 | 190.00 | 0.00% | 38 000 | 200 | 159.00 | -3.00% | 4 929 | 31 | ||||||
| 4.10.1995 | 190.00 | -5.00% | 38 000 | 200 | 165.00 | -1.00% | 22 899 | 140 | ||||||
| 1.9.1994 | 190.00 | -952.00% | 4 750 | 25 | ||||||||||
| 12.9.1994 | 190.00 | +52.00% | 8 930 | 47 | ||||||||||
| 8.9.1994 | 189.00 | -1 000.00% | 22 302 | 118 | ||||||||||
| 27.5.1996 | 188.63 | -4.99% | 18 863 | 100 | 222.50 | -2.00% | 2 225 | 10 | ||||||
| 4.6.1996 | 188.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 188.10 | -5.00% | 48 154 | 256 | 225.00 | 0.00% | 33 470 | 149 | ||||||
| 6.6.1996 | 187.63 | +4.99% | 30 396 | 162 | 183.10 | -10.00% | 7 324 | 40 | ||||||
| 20.8.1996 | 187.00 | 0.00% | 0 | 0 | 170.60 | -9.00% | 5 118 | 30 | ||||||
| 19.8.1996 | 187.00 | 0.00% | 13 277 | 71 | 187.00 | +1.00% | 5 984 | 32 | ||||||
| 16.8.1996 | 187.00 | +0.53% | 11 968 | 64 | -3.00% | 0 | 0 | |||||||
| 28.9.1995 | 187.00 | +1.08% | 5 610 | 30 | 164.00 | -6.00% | 1 640 | 10 | ||||||
| 15.8.1996 | 186.00 | +0.40% | 3 906 | 21 | 195.00 | -2.00% | 10 849 | 57 | ||||||
| 6.9.1995 | 185.85 | +5.00% | 19 514 | 105 | 162.00 | -6.00% | 7 776 | 48 | ||||||
| 3.10.1994 | 185.25 | -500.00% | 0 | 0 | ||||||||||
| 14.8.1996 | 185.25 | -5.00% | 29 640 | 160 | +3.00% | 0 | 0 | |||||||
| 27.9.1995 | 185.00 | +1.64% | 14 245 | 77 | 175.00 | +3.00% | 3 670 | 21 | ||||||
| 22.9.1995 | 184.00 | +0.54% | 13 800 | 75 | 168.00 | -3.00% | 15 259 | 90 | ||||||
| 23.11.1994 | 183.75 | +500.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 183.29 | -499.00% | 15 030 | 82 | ||||||||||
| 21.9.1995 | 183.00 | +0.54% | 27 267 | 149 | ||||||||||
| 24.7.1996 | 183.00 | 0.00% | 18 666 | 102 | 176.00 | -9.00% | 5 632 | 32 | ||||||
| 23.7.1996 | 183.00 | 0.00% | 9 150 | 50 | +6.00% | 0 | 0 | |||||||
| 22.7.1996 | 183.00 | +0.87% | 6 222 | 34 | 183.00 | -6.00% | 1 464 | 8 | ||||||
| 18.6.1996 | 182.40 | -5.00% | 7 478 | 41 | 225.00 | +7.00% | 14 625 | 65 | ||||||
| 20.9.1995 | 182.00 | 0.00% | 24 752 | 136 | ||||||||||
| 19.9.1995 | 182.00 | +1.11% | 2 548 | 14 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 182.00 | 0.00% | 22 204 | 122 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 182.00 | -1.08% | 26 026 | 143 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 182.00 | +1.96% | 18 200 | 100 | 172.00 | +4.00% | 7 365 | 45 | ||||||
| 19.7.1996 | 181.41 | -4.99% | 25 216 | 139 | 194.00 | +3.00% | 6 014 | 31 | ||||||
| 8.9.1995 | 181.00 | 0.00% | 24 254 | 134 | 166.50 | -5.00% | 13 320 | 80 | ||||||
| 7.9.1995 | 181.00 | -2.60% | 32 037 | 177 | 176.00 | +9.00% | 2 816 | 16 | ||||||
| 5.9.1996 | 180.50 | -5.00% | 3 971 | 22 | 180.00 | -9.00% | 14 217 | 79 | ||||||
| 18.9.1995 | 180.00 | 0.00% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 180.00 | -1.09% | 11 340 | 63 | +7.00% | 0 | 0 | |||||||
| 7.10.1994 | 180.00 | -283.00% | 7 200 | 40 | ||||||||||
| 5.6.1996 | 178.70 | -4.99% | 0 | 0 | 202.50 | 0.00% | 18 225 | 90 | ||||||
| 13.9.1995 | 178.50 | +5.00% | 4 998 | 28 | 157.00 | 0.00% | 1 256 | 8 | ||||||
| 5.9.1995 | 177.00 | +1.14% | 46 020 | 260 | +5.00% | 0 | 0 | |||||||
| 31.8.1995 | 177.00 | +4.11% | 17 700 | 100 | 160.00 | -9.00% | 5 270 | 35 | ||||||
| 7.8.1995 | 177.00 | +0.59% | 15 399 | 87 | -5.00% | 0 | 0 | |||||||
| 4.8.1995 | 175.95 | +4.99% | 14 428 | 82 | 145.00 | 0.00% | 5 096 | 38 | ||||||
| 4.9.1995 | 175.00 | +1.74% | 12 775 | 73 | 164.50 | +7.00% | 6 087 | 37 | ||||||
| 11.9.1995 | 175.00 | -3.31% | 35 875 | 205 | 177.00 | +1.00% | 15 205 | 90 | ||||||
| 22.11.1994 | 175.00 | +288.00% | 2 975 | 17 | ||||||||||
| 10.2.1995 | 174.19 | +499.00% | 5 922 | 34 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 174.13 | -499.00% | 0 | 0 | ||||||||||
| 11.9.1996 | 173.25 | +5.00% | 9 529 | 55 | 160.00 | -9.00% | 1 440 | 9 | ||||||
| 1.9.1995 | 172.00 | -2.82% | 19 780 | 115 | 154.00 | +2.00% | 4 620 | 30 | ||||||
| 6.9.1996 | 171.48 | -4.99% | 5 659 | 33 | 180.00 | -1.00% | 7 470 | 42 | ||||||
| 13.10.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 170.10 | +500.00% | 2 211 | 13 | ||||||||||
| 30.8.1995 | 170.00 | 0.00% | 9 690 | 57 | 165.00 | +6.00% | 1 650 | 10 | ||||||
| 29.8.1995 | 170.00 | 0.00% | 32 300 | 190 | +4.00% | 0 | 0 | |||||||
| 28.8.1995 | 170.00 | 0.00% | 11 050 | 65 | 150.00 | -6.00% | 4 500 | 30 | ||||||
| 25.8.1995 | 170.00 | 0.00% | 15 300 | 90 | 160.00 | 0.00% | 16 000 | 100 | ||||||
| 24.8.1995 | 170.00 | +1.19% | 63 410 | 373 | 160.00 | +3.00% | 5 600 | 35 | ||||||
| 12.9.1995 | 170.00 | -2.85% | 14 110 | 83 | 158.50 | -7.00% | 8 164 | 52 | ||||||
| 24.9.1996 | 168.20 | +1.87% | 2 523 | 15 | 165.00 | +1.48% | 6 930 | 42 | ||||||
| 8.8.1995 | 168.15 | -5.00% | 20 178 | 120 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 168.00 | +5.00% | 13 440 | 80 | 155.00 | -3.00% | 4 030 | 26 | ||||||
| 15.8.1995 | 168.00 | +0.59% | 4 704 | 28 | 156.00 | -8.00% | 4 240 | 27 | ||||||
| 9.12.1994 | 168.00 | +500.00% | 1 512 | 9 | ||||||||||
| 26.9.1996 | 167.80 | +1.69% | 6 376 | 38 | 158.00 | -0.61% | 2 686 | 17 | ||||||
| 2.2.1995 | 167.58 | +500.00% | 2 179 | 13 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 167.58 | +5.00% | 20 780 | 124 | 134.00 | +4.00% | 3 618 | 27 | ||||||
| 14.8.1995 | 167.00 | 0.00% | 6 012 | 36 | +2.00% | 0 | 0 | |||||||
| 11.8.1995 | 167.00 | +1.21% | 2 004 | 12 | +10.00% | 0 | 0 | |||||||
| 9.2.1995 | 165.90 | +500.00% | 12 443 | 75 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 165.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 165.43 | -499.00% | 0 | 0 | ||||||||||
| 23.9.1996 | 165.10 | +0.06% | 6 604 | 40 | 160.00 | +1.22% | 4 715 | 29 | ||||||
| 20.9.1996 | 165.00 | +3.12% | 10 890 | 66 | 165.00 | +2.00% | 22 165 | 138 | ||||||
| 17.9.1996 | 165.00 | 0.00% | 7 260 | 44 | 168.00 | 0.00% | 3 320 | 20 | ||||||
| 16.9.1996 | 165.00 | 0.00% | 0 | 0 | 171.00 | +2.00% | 4 810 | 29 | ||||||
| 13.9.1996 | 165.00 | +0.24% | 18 645 | 113 | 165.00 | 0.00% | 9 110 | 56 | ||||||
| 25.9.1996 | 165.00 | -1.90% | 11 385 | 69 | 162.00 | -3.64% | 4 929 | 31 | ||||||
| 10.9.1996 | 165.00 | +1.28% | 9 570 | 58 | 162.00 | -2.00% | 10 602 | 60 | ||||||
| 26.10.1994 | 165.00 | +233.00% | 16 005 | 97 | ||||||||||
| 10.8.1995 | 165.00 | +3.28% | 24 750 | 150 | 152.50 | +4.00% | 10 828 | 71 | ||||||
| 12.9.1996 | 164.59 | -4.99% | 3 292 | 20 | +2.00% | 0 | 0 | |||||||
| 7.12.1994 | 164.19 | +499.00% | 7 389 | 45 | ||||||||||
| 11.11.1994 | 162.94 | +499.00% | 17 598 | 108 | ||||||||||
| 9.9.1996 | 162.91 | -4.99% | 21 341 | 131 | 180.00 | +1.00% | 12 420 | 69 | ||||||
| 14.10.1994 | 162.45 | -500.00% | 8 123 | 50 | ||||||||||
| 16.11.1994 | 162.00 | -57.00% | 810 | 5 | ||||||||||
| 25.10.1994 | 161.23 | +499.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 160.00 | -476.00% | 17 600 | 110 | ||||||||||
| 8.12.1994 | 160.00 | -255.00% | 8 000 | 50 | ||||||||||
| 27.1.1995 | 160.00 | +226.00% | 4 480 | 28 | 184.00 | -4.00% | 2 760 | 15 | ||||||
| 22.8.1995 | 160.00 | +3.22% | 1 760 | 11 | 160.00 | 0.00% | 7 520 | 47 | ||||||
| 18.8.1995 | 160.00 | 0.00% | 27 200 | 170 | 160.00 | 0.00% | 6 636 | 42 | ||||||
| 17.8.1995 | 160.00 | +0.25% | 19 040 | 119 | +2.00% | 0 | 0 | |||||||
| 25.5.1995 | 160.00 | 0.00% | 18 880 | 118 | 115.50 | -5.00% | 3 812 | 33 | ||||||
| 24.5.1995 | 160.00 | +62.00% | 74 080 | 463 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 160.00 | 0.00% | 0 | 0 | 158.00 | -5.00% | 2 528 | 16 | ||||||
| 18.9.1996 | 160.00 | -3.03% | 2 880 | 18 | 166.60 | 0.00% | 1 666 | 10 | ||||||
| 9.8.1995 | 159.75 | -4.99% | 23 963 | 150 | 147.00 | +5.00% | 735 | 5 | ||||||
| 16.8.1995 | 159.60 | -5.00% | 28 728 | 180 | -1.00% | 0 | 0 | |||||||
| 2.8.1995 | 159.60 | +5.00% | 20 748 | 130 | +7.00% | 0 | 0 | |||||||
| 1.2.1995 | 159.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 159.41 | -5.00% | 0 | 0 | 160.00 | +1.00% | 4 628 | 29 | ||||||
| 7.2.1995 | 159.21 | -499.00% | 4 776 | 30 | +4.00% | 0 | 0 | |||||||
| 23.5.1995 | 159.00 | +334.00% | 13 197 | 83 | +12.00% | 0 | 0 | |||||||
| 8.2.1995 | 158.00 | -76.00% | 2 370 | 15 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 157.22 | -499.00% | 4 874 | 31 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 157.16 | -499.00% | 6 286 | 40 | ||||||||||
| 31.10.1994 | 156.75 | -500.00% | 0 | 0 | ||||||||||
| 26.1.1995 | 156.45 | +500.00% | 4 537 | 29 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 156.43 | +499.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 156.38 | +499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 155.19 | +500.00% | 0 | 0 | ||||||||||
| 21.8.1995 | 155.00 | -3.12% | 23 250 | 150 | 160.00 | +1.00% | 320 | 2 | ||||||
| 17.10.1994 | 154.33 | -499.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 153.86 | +499.00% | 23 079 | 150 | +10.00% | 0 | 0 | |||||||
| 21.10.1994 | 153.56 | +499.00% | 5 067 | 33 | ||||||||||
| 11.1.1995 | 152.25 | +500.00% | 5 329 | 35 | 167.50 | 0.00% | 1 173 | 7 | ||||||
| 5.1.1995 | 152.00 | -500.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 152.00 | -500.00% | 4 256 | 28 | +4.00% | 0 | 0 | |||||||
| 26.5.1995 | 152.00 | -500.00% | 0 | 0 | 118.50 | +3.00% | 1 778 | 15 | ||||||
| 1.8.1995 | 152.00 | +4.89% | 30 400 | 200 | -9.00% | 0 | 0 | |||||||
| 30.9.1996 | 151.44 | -4.99% | 0 | 0 | 160.00 | +1.54% | 9 885 | 61 | ||||||
| 16.1.1995 | 150.00 | -147.00% | 4 500 | 30 | +5.00% | 0 | 0 | |||||||
| 24.2.1995 | 149.36 | -499.00% | 1 494 | 10 | ||||||||||
| 1.12.1994 | 149.31 | -499.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 149.00 | -66.00% | 21 605 | 145 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 148.99 | +499.00% | 1 192 | 8 | ||||||||||
| 5.12.1994 | 148.94 | +499.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 148.92 | -499.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 148.61 | -499.00% | 0 | 0 | ||||||||||
| 1.10.1996 | 148.00 | -2.27% | 21 016 | 142 | -9.89% | 0 | 0 | |||||||
| ||||||||||||||
