POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1996 | 201.00 | -3.82% | 8 241 | 41 | 183.10 | -1.00% | 183 | 1 | ||||||
| 15.11.1996 | 95.31 | -4.99% | 1 144 | 12 | 100.00 | -8.67% | 200 | 2 | ||||||
| 30.6.1995 | 103.37 | -4.99% | 7 236 | 70 | 104.50 | -4.00% | 314 | 3 | ||||||
| 21.8.1995 | 155.00 | -3.12% | 23 250 | 150 | 160.00 | +1.00% | 320 | 2 | ||||||
| 23.12.1996 | 74.60 | -4.99% | 3 133 | 42 | 90.00 | 0.00% | 360 | 4 | ||||||
| 14.4.1995 | 102.00 | +329.00% | 16 524 | 162 | 90.00 | +6.00% | 360 | 4 | ||||||
| 17.5.1995 | 132.93 | +500.00% | 32 967 | 248 | 97.50 | -5.00% | 488 | 5 | ||||||
| 4.4.1996 | 215.00 | 0.00% | 29 885 | 139 | 200.00 | 0.00% | 600 | 3 | ||||||
| 7.4.1995 | 81.26 | -499.00% | 10 158 | 125 | 80.00 | -2.00% | 640 | 8 | ||||||
| 31.7.1995 | 144.90 | +5.00% | 9 708 | 67 | 132.00 | +7.00% | 660 | 5 | ||||||
| 9.8.1995 | 159.75 | -4.99% | 23 963 | 150 | 147.00 | +5.00% | 735 | 5 | ||||||
| 18.7.1995 | 118.00 | 0.00% | 4 602 | 39 | 99.50 | -10.00% | 796 | 8 | ||||||
| 4.5.1995 | 90.00 | +465.00% | 7 290 | 81 | 82.00 | -10.00% | 820 | 10 | ||||||
| 16.12.1996 | 91.20 | -5.00% | 6 110 | 67 | 83.00 | 0.00% | 830 | 10 | ||||||
| 3.12.1996 | 95.59 | -4.99% | 0 | 0 | 108.00 | +6.45% | 864 | 8 | ||||||
| 12.12.1996 | 96.00 | 0.00% | 5 280 | 55 | 80.00 | 0.00% | 880 | 11 | ||||||
| 21.4.1995 | 115.00 | 0.00% | 5 635 | 49 | 106.50 | 0.00% | 887 | 9 | ||||||
| 27.12.1996 | 70.87 | -5.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 23.4.1996 | 240.00 | 0.00% | 32 880 | 137 | 235.00 | +3.00% | 940 | 4 | ||||||
| 27.11.1996 | 96.07 | 0.00% | 0 | 0 | 86.60 | -8.84% | 953 | 11 | ||||||
| 29.10.1996 | 124.79 | -4.99% | 0 | 0 | 120.60 | +3.38% | 965 | 8 | ||||||
| 18.11.1996 | 90.55 | -4.99% | 8 602 | 95 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 27.6.1995 | 98.70 | +5.00% | 790 | 8 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 7.7.1995 | 104.50 | -5.00% | 1 045 | 10 | ||||||||||
| 17.6.1996 | 192.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 1 050 | 5 | ||||||
| 26.4.1995 | 104.50 | -500.00% | 4 703 | 45 | 99.50 | -10.00% | 1 095 | 11 | ||||||
| 25.4.1995 | 110.00 | -434.00% | 2 750 | 25 | 110.00 | +2.00% | 1 100 | 10 | ||||||
| 4.7.1995 | 108.00 | -0.48% | 8 316 | 77 | 110.00 | +10.00% | 1 100 | 10 | ||||||
| 10.7.1995 | 108.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 135 | 11 | ||||||
| 30.10.1996 | 118.56 | -4.99% | 4 861 | 41 | 115.00 | -4.64% | 1 150 | 10 | ||||||
| 11.1.1995 | 152.25 | +500.00% | 5 329 | 35 | 167.50 | 0.00% | 1 173 | 7 | ||||||
| 10.4.1995 | 85.32 | +499.00% | 5 290 | 62 | 76.00 | +6.00% | 1 191 | 14 | ||||||
| 13.9.1995 | 178.50 | +5.00% | 4 998 | 28 | 157.00 | 0.00% | 1 256 | 8 | ||||||
| 11.4.1995 | 89.58 | +499.00% | 9 048 | 101 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 10.5.1995 | 104.18 | +499.00% | 26 358 | 253 | 92.00 | -8.00% | 1 288 | 14 | ||||||
| 9.12.1996 | 95.11 | -4.99% | 0 | 0 | 95.00 | -8.47% | 1 330 | 14 | ||||||
| 31.10.1996 | 118.56 | 0.00% | 0 | 0 | 123.00 | +6.95% | 1 353 | 11 | ||||||
| 24.5.1996 | 198.55 | -5.00% | 0 | 0 | 227.50 | -1.00% | 1 365 | 6 | ||||||
| 14.11.1996 | 100.32 | -5.00% | 5 016 | 50 | 109.50 | -2.66% | 1 424 | 13 | ||||||
| 11.9.1996 | 173.25 | +5.00% | 9 529 | 55 | 160.00 | -9.00% | 1 440 | 9 | ||||||
| 22.7.1996 | 183.00 | +0.87% | 6 222 | 34 | 183.00 | -6.00% | 1 464 | 8 | ||||||
| 8.6.1995 | 110.00 | -1.31% | 5 720 | 52 | 115.00 | -1.00% | 1 495 | 13 | ||||||
| 15.5.1995 | 120.58 | +499.00% | 17 484 | 145 | 110.00 | +8.00% | 1 540 | 14 | ||||||
| 12.4.1995 | 94.05 | +498.00% | 4 608 | 49 | 78.50 | -8.00% | 1 570 | 20 | ||||||
| 19.4.1995 | 112.45 | +499.00% | 2 811 | 25 | 100.00 | +2.00% | 1 600 | 16 | ||||||
| 28.9.1995 | 187.00 | +1.08% | 5 610 | 30 | 164.00 | -6.00% | 1 640 | 10 | ||||||
| 30.8.1995 | 170.00 | 0.00% | 9 690 | 57 | 165.00 | +6.00% | 1 650 | 10 | ||||||
| 18.9.1996 | 160.00 | -3.03% | 2 880 | 18 | 166.60 | 0.00% | 1 666 | 10 | ||||||
| 9.10.1995 | 205.00 | +2.75% | 24 190 | 118 | 170.00 | +2.00% | 1 700 | 10 | ||||||
| 26.5.1995 | 152.00 | -500.00% | 0 | 0 | 118.50 | +3.00% | 1 778 | 15 | ||||||
| 26.7.1995 | 138.60 | +5.00% | 22 315 | 161 | 111.50 | -2.00% | 1 784 | 16 | ||||||
| 27.4.1995 | 99.28 | -499.00% | 2 482 | 25 | 100.00 | +1.00% | 1 800 | 18 | ||||||
| 25.7.1995 | 132.00 | -4.21% | 24 684 | 187 | 114.00 | -5.00% | 1 824 | 16 | ||||||
| 6.10.1995 | 199.50 | +5.00% | 28 728 | 144 | 167.00 | +5.00% | 1 837 | 11 | ||||||
| 10.1.1995 | 0 | 0 | 168.00 | 0.00% | 1 848 | 11 | ||||||||
| 2.6.1995 | 117.63 | -4.99% | 0 | 0 | 118.00 | -1.00% | 1 888 | 16 | ||||||
| 13.8.1996 | 195.00 | -1.78% | 7 410 | 38 | 189.60 | -4.00% | 1 896 | 10 | ||||||
| 13.12.1996 | 96.00 | 0.00% | 0 | 0 | 83.00 | +3.75% | 1 909 | 23 | ||||||
| 10.7.1996 | 215.00 | -2.27% | 5 375 | 25 | 195.70 | -1.00% | 1 957 | 10 | ||||||
| 12.7.1995 | 110.00 | -2.65% | 12 210 | 111 | 101.50 | -2.00% | 2 030 | 20 | ||||||
| 4.12.1996 | 100.36 | +4.99% | 12 746 | 127 | 102.00 | -5.55% | 2 040 | 20 | ||||||
| 31.7.1996 | 190.00 | -1.55% | 10 260 | 54 | 188.20 | +4.00% | 2 070 | 11 | ||||||
| 29.6.1995 | 108.81 | +4.99% | 0 | 0 | 109.00 | +2.00% | 2 071 | 19 | ||||||
| 27.3.1996 | 225.00 | +0.89% | 20 925 | 93 | 213.00 | -4.00% | 2 130 | 10 | ||||||
| 27.5.1996 | 188.63 | -4.99% | 18 863 | 100 | 222.50 | -2.00% | 2 225 | 10 | ||||||
| 2.5.1996 | 220.00 | -2.22% | 15 620 | 71 | 227.50 | +6.00% | 2 275 | 10 | ||||||
| 26.11.1996 | 96.07 | +4.99% | 1 729 | 18 | 95.00 | -9.52% | 2 470 | 26 | ||||||
| 4.10.1996 | 144.90 | +5.00% | 4 347 | 30 | 125.50 | -8.39% | 2 510 | 20 | ||||||
| 25.7.1996 | 192.15 | +5.00% | 1 922 | 10 | 180.50 | +3.00% | 2 527 | 14 | ||||||
| 19.9.1996 | 160.00 | 0.00% | 0 | 0 | 158.00 | -5.00% | 2 528 | 16 | ||||||
| 16.5.1995 | 126.60 | +499.00% | 0 | 0 | 102.50 | -7.00% | 2 563 | 25 | ||||||
| 21.10.1996 | 108.08 | -4.99% | 18 806 | 174 | 107.00 | -8.48% | 2 568 | 24 | ||||||
| 10.12.1996 | 96.00 | +0.93% | 7 680 | 80 | 86.00 | -9.47% | 2 580 | 30 | ||||||
| 8.10.1996 | 148.00 | +2.06% | 7 696 | 52 | 145.00 | +5.83% | 2 610 | 18 | ||||||
| 28.6.1995 | 103.63 | +4.99% | 0 | 0 | 106.50 | +7.00% | 2 663 | 25 | ||||||
| 26.7.1996 | 190.00 | -1.11% | 3 990 | 21 | 183.10 | -1.00% | 2 678 | 15 | ||||||
| 26.9.1996 | 167.80 | +1.69% | 6 376 | 38 | 158.00 | -0.61% | 2 686 | 17 | ||||||
| 6.6.1995 | 106.17 | -4.99% | 11 360 | 107 | 113.00 | -5.00% | 2 712 | 24 | ||||||
| 6.2.1995 | 0 | 0 | 184.00 | -4.00% | 2 760 | 15 | ||||||||
| 27.1.1995 | 160.00 | +226.00% | 4 480 | 28 | 184.00 | -4.00% | 2 760 | 15 | ||||||
| 12.10.1995 | 225.00 | +4.65% | 64 575 | 287 | 200.00 | +3.00% | 2 800 | 14 | ||||||
| 7.9.1995 | 181.00 | -2.60% | 32 037 | 177 | 176.00 | +9.00% | 2 816 | 16 | ||||||
| 20.11.1996 | 90.32 | -4.99% | 1 084 | 12 | 96.30 | -3.70% | 2 889 | 30 | ||||||
| 16.2.1996 | 300.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 2 950 | 10 | ||||||
| 26.6.1995 | 94.00 | +0.14% | 2 820 | 30 | 100.00 | -2.00% | 3 000 | 30 | ||||||
| 28.6.1996 | 212.00 | +0.95% | 37 312 | 176 | 201.00 | +1.00% | 3 015 | 15 | ||||||
| 28.11.1996 | 100.87 | +4.99% | 0 | 0 | 95.00 | +2.77% | 3 026 | 34 | ||||||
| 12.7.1996 | 199.50 | -5.00% | 29 726 | 149 | 190.60 | -4.00% | 3 050 | 16 | ||||||
| 2.7.1996 | 215.00 | +1.41% | 31 175 | 145 | 192.50 | -6.00% | 3 080 | 16 | ||||||
| 1.6.1995 | 123.82 | -4.99% | 0 | 0 | 118.00 | -3.00% | 3 084 | 26 | ||||||
| 17.5.1996 | 230.00 | 0.00% | 27 600 | 120 | 209.70 | -6.00% | 3 146 | 15 | ||||||
| 18.5.1995 | 139.57 | +499.00% | 0 | 0 | 97.50 | 0.00% | 3 218 | 33 | ||||||
| 23.10.1996 | 119.15 | +4.99% | 39 915 | 335 | 105.00 | -9.14% | 3 239 | 31 | ||||||
| 30.3.1995 | 100.00 | -476.00% | 4 600 | 46 | 80.00 | -6.00% | 3 252 | 42 | ||||||
| 8.7.1996 | 224.00 | +1.81% | 43 904 | 196 | 203.50 | 0.00% | 3 256 | 16 | ||||||
| 17.9.1996 | 165.00 | 0.00% | 7 260 | 44 | 168.00 | 0.00% | 3 320 | 20 | ||||||
| 12.5.1995 | 114.84 | +499.00% | 13 207 | 115 | 102.00 | +5.00% | 3 346 | 33 | ||||||
| 31.5.1995 | 130.33 | -499.00% | 0 | 0 | 120.00 | -2.00% | 3 541 | 29 | ||||||
| 19.6.1996 | 191.52 | +5.00% | 7 852 | 41 | 209.50 | -7.00% | 3 562 | 17 | ||||||
| 28.8.1996 | 190.00 | 0.00% | 0 | 0 | 199.00 | +1.00% | 3 566 | 18 | ||||||
| 3.8.1995 | 167.58 | +5.00% | 20 780 | 124 | 134.00 | +4.00% | 3 618 | 27 | ||||||
| 30.10.1995 | 296.00 | +0.33% | 156 584 | 529 | 258.50 | -4.00% | 3 619 | 14 | ||||||
| 27.9.1995 | 185.00 | +1.64% | 14 245 | 77 | 175.00 | +3.00% | 3 670 | 21 | ||||||
| 11.10.1996 | 133.00 | -5.00% | 5 453 | 41 | 136.50 | -9.00% | 3 686 | 27 | ||||||
| 13.11.1996 | 105.60 | -4.99% | 0 | 0 | 112.50 | +5.32% | 3 713 | 33 | ||||||
| 12.8.1996 | 198.55 | 0.00% | 0 | 0 | 200.20 | +1.00% | 3 762 | 19 | ||||||
| 20.6.1995 | 104.00 | 0.00% | 0 | 0 | 111.50 | 0.00% | 3 791 | 34 | ||||||
| 25.5.1995 | 160.00 | 0.00% | 18 880 | 118 | 115.50 | -5.00% | 3 812 | 33 | ||||||
| 9.10.1996 | 145.00 | -2.02% | 3 480 | 24 | 140.00 | -5.44% | 3 839 | 28 | ||||||
| 7.3.1996 | 283.00 | +4.81% | 146 311 | 517 | 256.00 | +1.00% | 3 843 | 15 | ||||||
| 22.4.1996 | 240.00 | +1.69% | 5 280 | 22 | 235.00 | -5.00% | 3 872 | 17 | ||||||
| 23.8.1995 | 168.00 | +5.00% | 13 440 | 80 | 155.00 | -3.00% | 4 030 | 26 | ||||||
| 14.7.1995 | 115.00 | +1.76% | 5 175 | 45 | 110.00 | +3.00% | 4 100 | 40 | ||||||
| 8.3.1996 | 297.00 | +4.94% | 35 640 | 120 | 265.50 | +8.00% | 4 133 | 15 | ||||||
| 18.12.1996 | 87.00 | +0.41% | 2 697 | 31 | 87.00 | +4.06% | 4 146 | 48 | ||||||
| 28.2.1996 | 223.00 | +4.69% | 17 617 | 79 | 190.00 | +3.00% | 4 151 | 21 | ||||||
| 3.5.1995 | 86.00 | -402.00% | 11 954 | 139 | 90.70 | -1.00% | 4 172 | 46 | ||||||
| 15.8.1995 | 168.00 | +0.59% | 4 704 | 28 | 156.00 | -8.00% | 4 240 | 27 | ||||||
| 30.5.1995 | 137.18 | -500.00% | 0 | 0 | 125.00 | 0.00% | 4 250 | 34 | ||||||
| 20.2.1996 | 271.00 | -4.91% | 88 075 | 325 | 269.50 | -9.00% | 4 312 | 16 | ||||||
| 22.10.1996 | 113.48 | +4.99% | 0 | 0 | 115.00 | +7.47% | 4 370 | 38 | ||||||
| 3.4.1996 | 215.00 | -4.86% | 0 | 0 | 199.50 | -10.00% | 4 389 | 22 | ||||||
| 5.6.1995 | 111.75 | -4.99% | 27 826 | 249 | 118.00 | +1.00% | 4 422 | 37 | ||||||
| 28.8.1995 | 170.00 | 0.00% | 11 050 | 65 | 150.00 | -6.00% | 4 500 | 30 | ||||||
| 2.8.1996 | 190.00 | 0.00% | 35 340 | 186 | 181.70 | -6.00% | 4 543 | 25 | ||||||
| 1.9.1995 | 172.00 | -2.82% | 19 780 | 115 | 154.00 | +2.00% | 4 620 | 30 | ||||||
| 27.9.1996 | 159.41 | -5.00% | 0 | 0 | 160.00 | +1.00% | 4 628 | 29 | ||||||
| 16.10.1995 | 246.00 | +4.68% | 17 466 | 71 | 211.00 | +3.00% | 4 642 | 22 | ||||||
| 18.10.1996 | 113.76 | -4.99% | 0 | 0 | 117.20 | -0.06% | 4 677 | 40 | ||||||
| 17.10.1996 | 119.74 | -4.99% | 0 | 0 | 117.00 | -10.00% | 4 680 | 40 | ||||||
| 23.9.1996 | 165.10 | +0.06% | 6 604 | 40 | 160.00 | +1.22% | 4 715 | 29 | ||||||
| 12.12.1995 | 330.00 | +1.53% | 69 300 | 210 | 284.00 | -1.00% | 4 724 | 16 | ||||||
| 29.9.1995 | 195.00 | +4.27% | 39 000 | 200 | 170.00 | +4.00% | 4 760 | 28 | ||||||
| 16.9.1996 | 165.00 | 0.00% | 0 | 0 | 171.00 | +2.00% | 4 810 | 29 | ||||||
| 6.2.1996 | 320.00 | -0.31% | 35 200 | 110 | 303.50 | +3.00% | 4 856 | 16 | ||||||
| 25.9.1996 | 165.00 | -1.90% | 11 385 | 69 | 162.00 | -3.64% | 4 929 | 31 | ||||||
| 5.10.1995 | 190.00 | 0.00% | 38 000 | 200 | 159.00 | -3.00% | 4 929 | 31 | ||||||
| 5.4.1996 | 216.00 | +0.46% | 25 920 | 120 | 202.40 | +1.00% | 5 042 | 25 | ||||||
| 6.11.1996 | 112.64 | -4.99% | 6 758 | 60 | 99.00 | -9.17% | 5 049 | 51 | ||||||
| 4.8.1995 | 175.95 | +4.99% | 14 428 | 82 | 145.00 | 0.00% | 5 096 | 38 | ||||||
| 20.8.1996 | 187.00 | 0.00% | 0 | 0 | 170.60 | -9.00% | 5 118 | 30 | ||||||
| 3.9.1996 | 190.00 | 0.00% | 5 890 | 31 | 192.00 | 0.00% | 5 184 | 27 | ||||||
| 25.11.1996 | 91.50 | +1.56% | 2 837 | 31 | 105.00 | 0.00% | 5 250 | 50 | ||||||
| 31.8.1995 | 177.00 | +4.11% | 17 700 | 100 | 160.00 | -9.00% | 5 270 | 35 | ||||||
| 11.11.1996 | 111.15 | -5.00% | 2 223 | 20 | 114.50 | 0.00% | 5 382 | 47 | ||||||
| 2.5.1995 | 89.61 | -499.00% | 0 | 0 | 90.50 | -7.00% | 5 430 | 60 | ||||||
| 2.2.1996 | 320.00 | -3.03% | 64 000 | 200 | 303.00 | -3.00% | 5 446 | 18 | ||||||
| 18.10.1995 | 270.00 | +4.65% | 71 280 | 264 | 242.00 | +7.00% | 5 454 | 23 | ||||||
| 19.12.1996 | 82.65 | -5.00% | 1 074 | 13 | 84.00 | -2.74% | 5 460 | 65 | ||||||
| 20.5.1996 | 230.00 | 0.00% | 22 080 | 96 | 230.00 | +10.00% | 5 520 | 24 | ||||||
| 24.10.1996 | 125.10 | +4.99% | 0 | 0 | 112.00 | +7.19% | 5 600 | 50 | ||||||
| 24.8.1995 | 170.00 | +1.19% | 63 410 | 373 | 160.00 | +3.00% | 5 600 | 35 | ||||||
| 16.6.1995 | 104.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 5 605 | 59 | ||||||
| 1.2.1996 | 330.00 | +4.76% | 29 700 | 90 | 315.00 | +4.00% | 5 630 | 18 | ||||||
| 24.7.1996 | 183.00 | 0.00% | 18 666 | 102 | 176.00 | -9.00% | 5 632 | 32 | ||||||
| 18.7.1996 | 190.95 | -5.00% | 0 | 0 | 188.40 | +3.00% | 5 652 | 30 | ||||||
| 21.3.1996 | 258.00 | -4.79% | 0 | 0 | 237.20 | -9.00% | 5 664 | 24 | ||||||
| 10.10.1995 | 205.00 | 0.00% | 56 580 | 276 | 180.00 | +8.00% | 5 685 | 31 | ||||||
| 20.3.1996 | 271.00 | -4.91% | 8 130 | 30 | 255.00 | -8.00% | 5 695 | 22 | ||||||
| 6.4.1995 | 85.53 | -499.00% | 0 | 0 | 80.00 | -5.00% | 5 700 | 70 | ||||||
| 19.8.1996 | 187.00 | 0.00% | 13 277 | 71 | 187.00 | +1.00% | 5 984 | 32 | ||||||
| 2.12.1996 | 100.62 | -4.99% | 0 | 0 | 102.00 | +8.57% | 5 986 | 59 | ||||||
| 19.7.1996 | 181.41 | -4.99% | 25 216 | 139 | 194.00 | +3.00% | 6 014 | 31 | ||||||
| 7.6.1995 | 111.47 | +4.99% | 23 297 | 209 | 118.00 | +3.00% | 6 026 | 52 | ||||||
| 8.8.1996 | 209.00 | -4.56% | 7 315 | 35 | 201.20 | +6.00% | 6 036 | 30 | ||||||
| 4.9.1995 | 175.00 | +1.74% | 12 775 | 73 | 164.50 | +7.00% | 6 087 | 37 | ||||||
| 11.12.1996 | 96.00 | 0.00% | 1 440 | 15 | 80.00 | -6.97% | 6 400 | 80 | ||||||
| 26.6.1996 | 210.00 | +0.96% | 15 330 | 73 | 190.00 | -1.00% | 6 460 | 34 | ||||||
| 3.7.1995 | 108.53 | +4.99% | 1 845 | 17 | 100.00 | -4.00% | 6 500 | 65 | ||||||
| 13.5.1996 | 228.00 | +0.88% | 8 664 | 38 | 216.00 | -8.00% | 6 584 | 30 | ||||||
| 18.8.1995 | 160.00 | 0.00% | 27 200 | 170 | 160.00 | 0.00% | 6 636 | 42 | ||||||
| 21.6.1995 | 104.00 | 0.00% | 0 | 0 | 111.50 | 0.00% | 6 690 | 60 | ||||||
| 5.12.1996 | 105.37 | +4.99% | 8 430 | 80 | 108.20 | +6.07% | 6 708 | 62 | ||||||
| 2.9.1996 | 190.00 | 0.00% | 1 520 | 8 | 192.00 | -8.00% | 6 734 | 35 | ||||||
| 10.10.1996 | 140.00 | -3.44% | 7 280 | 52 | 150.00 | +9.40% | 6 750 | 45 | ||||||
| 12.4.1996 | 260.00 | +4.83% | 37 700 | 145 | 226.50 | 0.00% | 6 795 | 30 | ||||||
| 12.11.1996 | 111.15 | 0.00% | 0 | 0 | 108.00 | -6.71% | 6 836 | 64 | ||||||
| 25.6.1996 | 208.00 | +1.46% | 36 608 | 176 | 191.70 | +2.00% | 6 901 | 36 | ||||||
| 4.11.1996 | 118.56 | 0.00% | 0 | 0 | 114.00 | +6.51% | 6 908 | 57 | ||||||
| 24.9.1996 | 168.20 | +1.87% | 2 523 | 15 | 165.00 | +1.48% | 6 930 | 42 | ||||||
| 25.4.1996 | 245.00 | +1.23% | 10 535 | 43 | 255.00 | -2.00% | 7 095 | 29 | ||||||
| 6.6.1996 | 187.63 | +4.99% | 30 396 | 162 | 183.10 | -10.00% | 7 324 | 40 | ||||||
| 14.9.1995 | 182.00 | +1.96% | 18 200 | 100 | 172.00 | +4.00% | 7 365 | 45 | ||||||
| 6.9.1996 | 171.48 | -4.99% | 5 659 | 33 | 180.00 | -1.00% | 7 470 | 42 | ||||||
| 21.11.1996 | 94.83 | +4.99% | 0 | 0 | 100.00 | +3.84% | 7 500 | 75 | ||||||
| 22.8.1995 | 160.00 | +3.22% | 1 760 | 11 | 160.00 | 0.00% | 7 520 | 47 | ||||||
| 19.10.1995 | 283.00 | +4.81% | 100 182 | 354 | 237.00 | 0.00% | 7 584 | 32 | ||||||
| 7.8.1996 | 219.00 | +4.78% | 22 119 | 101 | 189.70 | -6.00% | 7 588 | 40 | ||||||
| 13.7.1995 | 113.00 | +2.72% | 14 916 | 132 | 100.00 | -1.00% | 7 600 | 76 | ||||||
| 29.11.1996 | 105.91 | +4.99% | 7 943 | 75 | 95.20 | +4.98% | 7 662 | 82 | ||||||
| 6.9.1995 | 185.85 | +5.00% | 19 514 | 105 | 162.00 | -6.00% | 7 776 | 48 | ||||||
| 6.12.1995 | 361.00 | -4.74% | 211 907 | 587 | 313.00 | -9.00% | 7 855 | 25 | ||||||
| 21.6.1996 | 200.00 | 0.00% | 15 200 | 76 | 183.60 | -9.00% | 7 895 | 43 | ||||||
| 20.6.1996 | 200.00 | +4.42% | 6 000 | 30 | 210.00 | -3.00% | 8 096 | 40 | ||||||
| 12.9.1995 | 170.00 | -2.85% | 14 110 | 83 | 158.50 | -7.00% | 8 164 | 52 | ||||||
| 2.11.1995 | 290.00 | -1.69% | 174 000 | 600 | 258.00 | 0.00% | 8 319 | 32 | ||||||
| 20.4.1995 | 115.00 | +226.00% | 10 120 | 88 | 100.00 | -2.00% | 8 365 | 85 | ||||||
| 19.11.1996 | 95.07 | +4.99% | 4 754 | 50 | 100.00 | 0.00% | 8 800 | 88 | ||||||
| 13.10.1995 | 235.00 | +4.44% | 40 655 | 173 | 207.00 | +2.00% | 8 992 | 44 | ||||||
| 29.7.1996 | 192.00 | +1.05% | 6 336 | 33 | 181.70 | +2.00% | 9 085 | 50 | ||||||
| ||||||||||||||
