SAMKA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	63.65	-500.00%	0	0
28.3.1995	66.83	+499.00%	0	0		-10.00%	0	0
13.3.1995	67.00	-2 544.00%	6 030	90
29.3.1995	70.17	+499.00%	0	0		-10.00%	0	0
30.3.1995	73.67	+498.00%	0	0		-10.00%	0	0
31.3.1995	77.35	+499.00%	0	0		-10.00%	0	0
4.4.1995	81.21	+499.00%	0	0		-10.00%	0	0
5.4.1995	85.27	+499.00%	0	0		-7.00%	0	0
25.7.1995	88.30	-4.99%	1 766	20		0.00%	0	0
6.4.1995	89.53	+499.00%	0	0		0.00%	0	0
10.3.1995	89.87	-2 999.00%	0	0
7.9.1995	90.25	-5.00%	1 805	20		0.00%	0	0
1.8.1995	90.25	-5.00%	0	0		0.00%	0	0
20.3.1996	90.36	0.00%	0	0		-10.00%	0	0
19.3.1996	90.36	0.00%	0	0		0.00%	0	0
18.3.1996	90.36	-9.99%	9 036	100	62.00	-5.00%	992	16
26.7.1995	92.71	+4.99%	2 689	29		-3.00%	0	0
24.7.1995	92.94	-4.99%	1 859	20	80.50	+9.00%	2 415	30
20.7.1995	93.18	-4.99%	9 318	100		-10.00%	0	0
7.4.1995	94.00	+499.00%	9 964	106		0.00%	0	0
‹‹ First 60     Next 20 ›