SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 270.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| 30.12.1996 | 270.00 | -9.69% | 0 | 0 | +7.81% | 0 | ||||||||
| 27.12.1996 | 299.00 | 0.00% | 0 | 0 | 240.50 | 0.00% | 6 013 | 25 | ||||||
| 23.12.1996 | 299.00 | +9.92% | 0 | 0 | 240.50 | +4.09% | 2 646 | 11 | ||||||
| 20.12.1996 | 272.00 | 0.00% | 0 | 0 | 226.00 | -5.70% | 6 931 | 30 | ||||||
| 19.12.1996 | 272.00 | +9.67% | 139 264 | 512 | 245.00 | +5.37% | 2 450 | 10 | ||||||
| 18.12.1996 | 248.00 | 0.00% | 0 | 0 | 232.50 | -4.71% | 2 325 | 10 | ||||||
| 17.12.1996 | 248.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| 16.12.1996 | 248.00 | +9.73% | 0 | 0 | 234.50 | +7.07% | 19 229 | 82 | ||||||
| 13.12.1996 | 226.00 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
| 12.12.1996 | 226.00 | -9.96% | 0 | 0 | 229.50 | -4.37% | 4 590 | 20 | ||||||
| 11.12.1996 | 251.00 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
| 10.12.1996 | 251.00 | 0.00% | 0 | 0 | 224.00 | -2.11% | 4 386 | 20 | ||||||
| 9.12.1996 | 251.00 | +9.60% | 58 483 | 233 | 224.00 | 0.00% | 2 240 | 10 | ||||||
| 6.12.1996 | 229.00 | 0.00% | 0 | 0 | +9.53% | 0 | ||||||||
| 5.12.1996 | 229.00 | +9.56% | 0 | 0 | 217.00 | +3.28% | 8 385 | 41 | ||||||
| 4.12.1996 | 209.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 1 980 | 10 | ||||||
| 3.12.1996 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 2.12.1996 | 209.00 | +10.00% | 13 376 | 64 | +9.89% | 0 | ||||||||
| 29.11.1996 | 190.00 | 0.00% | 0 | 0 | 185.00 | +7.97% | 10 010 | 55 | ||||||
| 28.11.1996 | 190.00 | 0.00% | 0 | 0 | 174.00 | +6.34% | 6 743 | 40 | ||||||
| 27.11.1996 | 190.00 | 0.00% | 0 | 0 | 158.50 | +1.27% | 1 585 | 10 | ||||||
| 26.11.1996 | 190.00 | 0.00% | 0 | 0 | 156.50 | +7.93% | 2 504 | 16 | ||||||
| 25.11.1996 | 190.00 | +7.70% | 12 920 | 68 | 145.00 | -6.37% | 3 190 | 22 | ||||||
| 22.11.1996 | 176.40 | 0.00% | 0 | 0 | 145.00 | +8.05% | 30 358 | 196 | ||||||
| 21.11.1996 | 176.40 | -10.00% | 3 528 | 20 | 140.00 | +8.50% | 4 300 | 30 | ||||||
| 20.11.1996 | 196.00 | 0.00% | 0 | 0 | -8.89% | 0 | ||||||||
| 19.11.1996 | 196.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 9 860 | 68 | ||||||
| 18.11.1996 | 196.00 | -0.50% | 10 976 | 56 | -4.69% | 0 | ||||||||
| 15.11.1996 | 197.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 14.11.1996 | 197.00 | 0.00% | 12 805 | 65 | 0.00% | 0 | ||||||||
| 13.11.1996 | 197.00 | 0.00% | 0 | 0 | 132.00 | -4.69% | 5 544 | 42 | ||||||
| 12.11.1996 | 197.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 11.11.1996 | 197.00 | +1.00% | 1 970 | 10 | 0.00% | 0 | ||||||||
| 8.11.1996 | 195.04 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 7.11.1996 | 195.04 | +9.99% | 1 950 | 10 | 126.00 | -10.00% | 1 386 | 11 | ||||||
| 6.11.1996 | 177.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 177.31 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 200 | 30 | ||||||
| 4.11.1996 | 177.31 | -9.99% | 1 773 | 10 | +3.70% | 0 | ||||||||
| 1.11.1996 | 197.01 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| 31.10.1996 | 197.01 | +10.00% | 1 576 | 8 | 135.00 | 0.00% | 405 | 3 | ||||||
| 30.10.1996 | 179.10 | 0.00% | 0 | 0 | 0.00 | -1.45% | 0 | 0 | ||||||
| 29.10.1996 | 179.10 | 0.00% | 0 | 0 | 137.00 | -1.43% | 1 370 | 10 | ||||||
| 25.10.1996 | 179.10 | 0.00% | 0 | 0 | 0.00 | -9.74% | 0 | 0 | ||||||
| 24.10.1996 | 179.10 | -9.99% | 1 791 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 198.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 198.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 198.99 | 0.00% | 0 | 0 | 0.00 | +5.84% | 0 | 0 | ||||||
| 18.10.1996 | 198.99 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
| 17.10.1996 | 198.99 | +10.00% | 4 975 | 25 | 139.00 | -9.74% | 3 475 | 25 | ||||||
| 16.10.1996 | 180.90 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
| 15.10.1996 | 180.90 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
| 14.10.1996 | 180.90 | -10.00% | 3 618 | 20 | +3.83% | 0 | 0 | |||||||
| 11.10.1996 | 201.00 | 0.00% | 0 | 0 | 182.50 | -8.75% | 2 190 | 12 | ||||||
| 10.10.1996 | 201.00 | +0.50% | 2 010 | 10 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 200.00 | 0.00% | 0 | 0 | +1.88% | 0 | 0 | |||||||
| 8.10.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | +0.66% | 22 575 | 115 | ||||||
| 7.10.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 6 045 | 31 | ||||||
| 4.10.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 1 950 | 10 | ||||||
| 3.10.1996 | 200.00 | +4.22% | 1 000 | 5 | 200.00 | +1.26% | 1 000 | 5 | ||||||
| ||||||||||||||
