SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	191.90	0.00%	0	0		+1.28%	0	0
1.10.1996	191.90	0.00%	0	0		-2.50%	0	0
30.9.1996	191.90	0.00%	0	0	200.00	+1.78%	6 200	31
27.9.1996	191.90	0.00%	0	0		+3.42%	0	0
26.9.1996	191.90	-5.00%	13 433	70	190.00	-2.56%	1 900	10
25.9.1996	202.00	+1.00%	3 232	16	195.00	0.00%	5 655	29
24.9.1996	200.00	+1.01%	2 200	11		0.00%	0	0
23.9.1996	198.00	0.00%	0	0	195.00	+6.67%	3 900	20
20.9.1996	198.00	0.00%	0	0		0.00%	0	0
19.9.1996	198.00	0.00%	0	0		0.00%	0	0
18.9.1996	198.00	-1.49%	9 900	50	190.00	-3.00%	5 871	32
17.9.1996	201.00	+0.50%	2 010	10		0.00%	0	0
16.9.1996	200.00	+0.50%	3 000	15		0.00%	0	0
13.9.1996	199.00	0.00%	0	0		+19.00%	0	0
12.9.1996	199.00	0.00%	13 134	66	171.00	-6.00%	6 082	38
11.9.1996	199.00	0.00%	0	0		-10.00%	0	0
10.9.1996	199.00	0.00%	0	0		+1.00%	0	0
9.9.1996	199.00	0.00%	0	0		+8.00%	0	0
6.9.1996	199.00	-0.50%	6 965	35		+3.00%	0	0
5.9.1996	200.00	+0.25%	1 000	5	169.30	-1.00%	2 032	12
4.9.1996	199.50	+5.00%	0	0	171.20	+5.00%	5 992	35
3.9.1996	190.00	-5.00%	9 500	50		-10.00%	0	0
2.9.1996	200.00	0.00%	0	0		-5.00%	0	0
30.8.1996	200.00	0.00%	0	0		-5.00%	0	0
29.8.1996	200.00	0.00%	0	0	200.00	+4.00%	2 800	14
28.8.1996	200.00	0.00%	0	0	193.00	+7.00%	5 597	29
27.8.1996	200.00	+2.56%	3 000	15	180.00	-10.00%	2 880	16
26.8.1996	195.00	-2.50%	4 875	25		+4.00%	0	0
23.8.1996	200.00	+2.56%	2 000	10		+5.00%	0	0
22.8.1996	195.00	-2.50%	12 480	64	183.00	+7.00%	1 464	8
21.8.1996	200.00	+2.56%	3 000	15		+2.00%	0	0
20.8.1996	195.00	-3.94%	9 750	50	166.50	+5.00%	999	6
19.8.1996	203.00	+4.77%	10 150	50		+9.00%	0	0
16.8.1996	193.75	+4.99%	0	0		0.00%	0	0
15.8.1996	184.53	0.00%	0	0		+2.00%	0	0
14.8.1996	184.53	0.00%	0	0		+5.00%	0	0
13.8.1996	184.53	0.00%	0	0	135.00	-10.00%	3 510	26
12.8.1996	184.53	+4.99%	12 917	70		+11.00%	0	0
9.8.1996	175.75	0.00%	0	0	135.00	-10.00%	17 550	130
8.8.1996	175.75	0.00%	0	0		0.00%	0	0
7.8.1996	175.75	-5.00%	2 812	16		0.00%	0	0
6.8.1996	185.00	0.00%	0	0	150.00	0.00%	1 350	9
5.8.1996	185.00	0.00%	0	0		0.00%	0	0
2.8.1996	185.00	0.00%	0	0		0.00%	0	0
1.8.1996	185.00	0.00%	0	0		0.00%	0	0
31.7.1996	185.00	0.00%	0	0		+2.00%	0	0
30.7.1996	185.00	-1.59%	16 835	91		+10.00%	0	0
29.7.1996	188.00	-1.05%	20 304	108	134.00	-3.00%	1 072	8
26.7.1996	190.00	-3.84%	3 800	20		0.00%	0	0
25.7.1996	197.60	0.00%	0	0	149.00	-7.00%	14 525	105
24.7.1996	197.60	0.00%	0	0		-9.00%	0	0
23.7.1996	197.60	0.00%	0	0	164.50	-5.00%	1 645	10
22.7.1996	197.60	0.00%	0	0		0.00%	0	0
19.7.1996	197.60	0.00%	0	0		0.00%	0	0
18.7.1996	197.60	-5.00%	0	0	173.00	+9.00%	173	1
17.7.1996	208.00	-4.58%	8 528	41		0.00%	0	0
16.7.1996	218.00	0.00%	0	0	158.00	0.00%	1 580	10
15.7.1996	218.00	+4.80%	0	0		+4.00%	0	0
12.7.1996	208.00	+4.81%	0	0		+2.00%	0	0
11.7.1996	198.45	+5.00%	7 144	36		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›