SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	532.00	-3 000.00%	0	0
6.3.1995	373.00	-2 988.00%	0	0
7.3.1995	262.00	-2 975.00%	0	0
8.3.1995	183.40	-3 000.00%	0	0
9.3.1995	128.38	-3 000.00%	0	0
10.3.1995	89.87	-2 999.00%	0	0
13.3.1995	67.00	-2 544.00%	6 030	90
14.3.1995			0	0
15.3.1995	63.65	-500.00%	0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995	66.83	+499.00%	0	0		-10.00%	0	0
29.3.1995	70.17	+499.00%	0	0		-10.00%	0	0
30.3.1995	73.67	+498.00%	0	0		-10.00%	0	0
31.3.1995	77.35	+499.00%	0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
4.4.1995	81.21	+499.00%	0	0		-10.00%	0	0
5.4.1995	85.27	+499.00%	0	0		-7.00%	0	0
6.4.1995	89.53	+499.00%	0	0		0.00%	0	0
7.4.1995	94.00	+499.00%	9 964	106		0.00%	0	0
10.4.1995	98.70	+500.00%	0	0		0.00%	0	0
11.4.1995	98.70	0.00%	1 974	20		0.00%	0	0
12.4.1995	103.63	+499.00%	0	0		0.00%	0	0
13.4.1995	108.81	+499.00%	0	0		0.00%	0	0
14.4.1995	114.25	+499.00%	0	0		0.00%	0	0
18.4.1995	119.96	+499.00%	0	0		0.00%	0	0
19.4.1995	125.95	+499.00%	0	0		0.00%	0	0
20.4.1995	132.24	+499.00%	0	0		0.00%	0	0
21.4.1995	135.00	+208.00%	3 510	26		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995	135.00	0.00%	3 375	25		0.00%	0	0
26.4.1995	135.00	0.00%	810	6		0.00%	0	0
27.4.1995	141.75	+500.00%	1 418	10		0.00%	0	0
28.4.1995	148.83	+499.00%	0	0		0.00%	0	0
2.5.1995	156.27	+499.00%	0	0		0.00%	0	0
3.5.1995	148.46	-499.00%	0	0		0.00%	0	0
4.5.1995	155.88	+499.00%	10 288	66		0.00%	0	0
5.5.1995	163.67	+499.00%	0	0		0.00%	0	0
9.5.1995	171.85	+499.00%	0	0		0.00%	0	0
10.5.1995	180.44	+499.00%	0	0		0.00%	0	0
11.5.1995	189.46	+499.00%	0	0		0.00%	0	0
12.5.1995	198.93	+499.00%	0	0		0.00%	0	0
15.5.1995	208.00	+455.00%	0	0		0.00%	0	0
16.5.1995	218.00	+480.00%	0	0		+7.00%	0	0
17.5.1995	228.00	+458.00%	0	0		+10.00%	0	0
18.5.1995	239.00	+482.00%	0	0		+4.00%	0	0
19.5.1995	250.00	+460.00%	0	0		0.00%	0	0
22.5.1995	262.00	+480.00%	9 170	35		0.00%	0	0
23.5.1995	275.00	+496.00%	0	0		0.00%	0	0
24.5.1995	288.00	+472.00%	0	0		0.00%	0	0
25.5.1995	302.00	+486.00%	28 690	95		0.00%	0	0
‹‹ First 20    Next 60 ›