SAMKA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	532.00	-3 000.00%	0	0
1.6.1995	383.00	+4.93%	7 660	20		+9.00%	0	0
6.3.1995	373.00	-2 988.00%	0	0
31.5.1995	365.00	+488.00%	12 775	35		+5.00%	0	0
2.6.1995	364.00	-4.96%	3 640	10		+10.00%	0	0
30.5.1995	348.00	+481.00%	0	0		0.00%	0	0
5.6.1995	346.00	-4.94%	0	0		+4.00%	0	0
29.5.1995	332.00	+473.00%	0	0		0.00%	0	0
6.6.1995	329.00	-4.91%	0	0		0.00%	0	0
26.5.1995	317.00	+496.00%	16 167	51		0.00%	0	0
7.6.1995	313.00	-4.86%	0	0		0.00%	0	0
25.5.1995	302.00	+486.00%	28 690	95		0.00%	0	0
23.12.1996	299.00	+9.92%	0	0	240.50	+4.09%	2 646	11
27.12.1996	299.00	0.00%	0	0	240.50	0.00%	6 013	25
8.6.1995	298.00	-4.79%	0	0		0.00%	0	0
24.5.1995	288.00	+472.00%	0	0		0.00%	0	0
9.6.1995	284.00	-4.69%	0	0	227.00	0.00%	1 362	6
23.5.1995	275.00	+496.00%	0	0		0.00%	0	0
19.12.1996	272.00	+9.67%	139 264	512	245.00	+5.37%	2 450	10
20.12.1996	272.00	0.00%	0	0	226.00	-5.70%	6 931	30
30.12.1996	270.00	-9.69%	0	0		+7.81%	0
31.12.1996	270.00	0.00%	0	0		+1.81%	0
12.6.1995	270.00	-4.92%	0	0		0.00%	0	0
22.5.1995	262.00	+480.00%	9 170	35		0.00%	0	0
7.3.1995	262.00	-2 975.00%	0	0
13.6.1995	257.00	-4.81%	0	0		0.00%	0	0
9.12.1996	251.00	+9.60%	58 483	233	224.00	0.00%	2 240	10
10.12.1996	251.00	0.00%	0	0	224.00	-2.11%	4 386	20
11.12.1996	251.00	0.00%	0	0		+9.45%	0
19.5.1995	250.00	+460.00%	0	0		0.00%	0	0
16.12.1996	248.00	+9.73%	0	0	234.50	+7.07%	19 229	82
17.12.1996	248.00	0.00%	0	0		+4.05%	0
18.12.1996	248.00	0.00%	0	0	232.50	-4.71%	2 325	10
14.6.1995	245.00	-4.66%	0	0	227.00	0.00%	1 362	6
18.5.1995	239.00	+482.00%	0	0		+4.00%	0	0
15.6.1995	233.00	-4.89%	0	0		+1.00%	0	0
5.12.1996	229.00	+9.56%	0	0	217.00	+3.28%	8 385	41
6.12.1996	229.00	0.00%	0	0		+9.53%	0
17.5.1995	228.00	+458.00%	0	0		+10.00%	0	0
12.12.1996	226.00	-9.96%	0	0	229.50	-4.37%	4 590	20
13.12.1996	226.00	0.00%	0	0		-4.57%	0
31.1.1996	224.00	0.00%	0	0		-1.00%	0	0
30.1.1996	224.00	0.00%	0	0	187.00	-3.00%	1 870	10
29.1.1996	224.00	+9.80%	44 800	200		+4.00%	0	0
21.6.1995	222.00	0.00%	0	0		-3.00%	0	0
20.6.1995	222.00	0.00%	0	0		-10.00%	0	0
19.6.1995	222.00	0.00%	0	0		0.00%	0	0
16.6.1995	222.00	-4.72%	0	0		0.00%	0	0
16.7.1996	218.00	0.00%	0	0	158.00	0.00%	1 580	10
15.7.1996	218.00	+4.80%	0	0		+4.00%	0	0
16.5.1995	218.00	+480.00%	0	0		+7.00%	0	0
22.6.1995	211.00	-4.95%	0	0		0.00%	0	0
2.12.1996	209.00	+10.00%	13 376	64		+9.89%	0
3.12.1996	209.00	0.00%	0	0		+10.00%	0
4.12.1996	209.00	0.00%	0	0	198.00	-10.00%	1 980	10
17.7.1996	208.00	-4.58%	8 528	41		0.00%	0	0
12.7.1996	208.00	+4.81%	0	0		+2.00%	0	0
15.5.1995	208.00	+455.00%	0	0		0.00%	0	0
26.1.1996	204.00	0.00%	0	0	185.00	+2.00%	2 035	11
25.1.1996	204.00	+9.68%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›