SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	141.75	+500.00%	1 418	10		0.00%	0	0
10.4.1995	98.70	+500.00%	0	0		0.00%	0	0
12.5.1995	198.93	+499.00%	0	0		0.00%	0	0
11.5.1995	189.46	+499.00%	0	0		0.00%	0	0
10.5.1995	180.44	+499.00%	0	0		0.00%	0	0
9.5.1995	171.85	+499.00%	0	0		0.00%	0	0
5.5.1995	163.67	+499.00%	0	0		0.00%	0	0
4.5.1995	155.88	+499.00%	10 288	66		0.00%	0	0
2.5.1995	156.27	+499.00%	0	0		0.00%	0	0
28.4.1995	148.83	+499.00%	0	0		0.00%	0	0
20.4.1995	132.24	+499.00%	0	0		0.00%	0	0
19.4.1995	125.95	+499.00%	0	0		0.00%	0	0
18.4.1995	119.96	+499.00%	0	0		0.00%	0	0
14.4.1995	114.25	+499.00%	0	0		0.00%	0	0
13.4.1995	108.81	+499.00%	0	0		0.00%	0	0
12.4.1995	103.63	+499.00%	0	0		0.00%	0	0
7.4.1995	94.00	+499.00%	9 964	106		0.00%	0	0
6.4.1995	89.53	+499.00%	0	0		0.00%	0	0
5.4.1995	85.27	+499.00%	0	0		-7.00%	0	0
4.4.1995	81.21	+499.00%	0	0		-10.00%	0	0
31.3.1995	77.35	+499.00%	0	0		-10.00%	0	0
29.3.1995	70.17	+499.00%	0	0		-10.00%	0	0
28.3.1995	66.83	+499.00%	0	0		-10.00%	0	0
30.3.1995	73.67	+498.00%	0	0		-10.00%	0	0
26.5.1995	317.00	+496.00%	16 167	51		0.00%	0	0
23.5.1995	275.00	+496.00%	0	0		0.00%	0	0
31.5.1995	365.00	+488.00%	12 775	35		+5.00%	0	0
25.5.1995	302.00	+486.00%	28 690	95		0.00%	0	0
18.5.1995	239.00	+482.00%	0	0		+4.00%	0	0
30.5.1995	348.00	+481.00%	0	0		0.00%	0	0
22.5.1995	262.00	+480.00%	9 170	35		0.00%	0	0
16.5.1995	218.00	+480.00%	0	0		+7.00%	0	0
29.5.1995	332.00	+473.00%	0	0		0.00%	0	0
24.5.1995	288.00	+472.00%	0	0		0.00%	0	0
19.5.1995	250.00	+460.00%	0	0		0.00%	0	0
17.5.1995	228.00	+458.00%	0	0		+10.00%	0	0
15.5.1995	208.00	+455.00%	0	0		0.00%	0	0
21.4.1995	135.00	+208.00%	3 510	26		0.00%	0	0
17.10.1996	198.99	+10.00%	4 975	25	139.00	-9.74%	3 475	25
2.12.1996	209.00	+10.00%	13 376	64		+9.89%	0
31.10.1996	197.01	+10.00%	1 576	8	135.00	0.00%	405	3
12.2.1996	198.00	+10.00%	8 118	41		0.00%	0	0
8.1.1996	127.05	+10.00%	14 738	116
14.12.1995	115.50	+10.00%	10 164	88	106.00	0.00%	4 028	38
20.11.1995	169.40	+10.00%	0	0	130.00	-7.00%	4 290	33
16.11.1995	154.00	+10.00%	0	0	133.00	-5.00%	3 192	24
9.11.1995	127.60	+10.00%	4 466	35		+4.00%	0	0
7.11.1996	195.04	+9.99%	1 950	10	126.00	-10.00%	1 386	11
28.3.1996	120.25	+9.99%	3 608	30	67.40	-8.00%	1 483	22
25.3.1996	109.32	+9.99%	5 247	48		+9.00%	0	0
21.3.1996	99.39	+9.99%	2 882	29	51.00	-9.00%	204	4
22.1.1996	185.99	+9.99%	12 275	66		0.00%	0	0
18.1.1996	169.09	+9.99%	0	0	172.00	+2.00%	2 236	13
15.1.1996	153.72	+9.99%	21 213	138	172.00	+4.00%	2 924	17
11.1.1996	139.75	+9.99%	0	0	168.00	+10.00%	840	5
23.12.1996	299.00	+9.92%	0	0	240.50	+4.09%	2 646	11
29.1.1996	224.00	+9.80%	44 800	200		+4.00%	0	0
16.12.1996	248.00	+9.73%	0	0	234.50	+7.07%	19 229	82
13.11.1995	140.00	+9.71%	11 760	84		+4.00%	0	0
25.1.1996	204.00	+9.68%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›